BVT Knock-Out MSFT
5,250 EUR +7,14 % (+0,350)
BVT Knock-Out MSFT
WKN VD6C8Q | ISIN DE000VD6C8Q5 | Zertifikat
08.08.24 19:55
Bid: -
|
Ask: -
5,250 EUR
+7,14 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:55:12 | 0 | 5,250 |
| 08.08.24 16:54:22 | 0 | 5,350 |
| 08.08.24 13:54:31 | 0 | 4,800 |
| 08.08.24 10:25:58 | 0 | 4,660 |
| 07.08.24 19:51:46 | 0 | 4,900 |
| 07.08.24 16:54:33 | 0 | 5,660 |
| 07.08.24 13:54:02 | 0 | 5,490 |
| 07.08.24 10:24:48 | 0 | 5,220 |
| 06.08.24 19:55:41 | 0 | 5,220 |
| 06.08.24 16:53:27 | 0 | 5,290 |
| 06.08.24 13:52:24 | 0 | 4,920 |
| 06.08.24 10:23:56 | 0 | 4,880 |
| 05.08.24 19:53:37 | 0 | 4,620 |
| 05.08.24 16:58:09 | 0 | 4,610 |
| 05.08.24 13:51:37 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:25:19 | 0 | 4,250 |
| 02.08.24 19:53:01 | 0 | 5,480 |
| 02.08.24 16:52:05 | 0 | 5,600 |
| 02.08.24 13:54:17 | 0 | 5,810 |
| 02.08.24 10:22:44 | 0 | 6,010 |
| 01.08.24 19:54:19 | 0 | 6,330 |
| 01.08.24 16:53:20 | 0 | 7,260 |
| 01.08.24 13:53:55 | 0 | 6,710 |
| 01.08.24 10:21:51 | 0 | 6,720 |
| 31.07.24 19:53:39 | 0 | 6,730 |
| 31.07.24 16:53:30 | 0 | 6,390 |
| 31.07.24 13:54:10 | 0 | 5,850 |
| 31.07.24 10:25:21 | 0 | 6,150 |
| 30.07.24 19:52:49 | 0 | 6,770 |
| 30.07.24 16:52:20 | 0 | 7,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:54:11 | 0 | 7,510 |
| 30.07.24 10:25:03 | 0 | 7,360 |
| 29.07.24 19:56:06 | 0 | 7,600 |
| 29.07.24 16:55:27 | 0 | 7,450 |
| 29.07.24 13:53:42 | 0 | 7,730 |
| 29.07.24 10:25:55 | 0 | 7,530 |
| 26.07.24 19:52:26 | 0 | 7,460 |
| 26.07.24 16:54:48 | 0 | 6,950 |
| 26.07.24 13:55:03 | 0 | 6,980 |
| 26.07.24 10:22:21 | 0 | 6,980 |
| 25.07.24 19:54:06 | 0 | 7,260 |
| 25.07.24 16:55:41 | 0 | 7,130 |
| 25.07.24 13:56:13 | 0 | 7,520 |
| 25.07.24 10:25:01 | 0 | 7,420 |
| 24.07.24 19:53:47 | 0 | 7,700 |