BVT Knock-Out MSFT
7,27 EUR +4,15 % (+0,29)
BVT Knock-Out MSFT
WKN VD6C8Q | ISIN DE000VD6C8Q5 | Zertifikat
13.09.24 20:43
Bid: 7,30 EUR
Size: 27.000
|
Ask: 7,31 EUR
Size: 27.000
7,27 EUR
+4,15 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:28 | 0 | 7,27 |
| 19:43:39 | 0 | 7,34 |
| 18:43:47 | 0 | 7,19 |
| 17:44:57 | 0 | 7,17 |
| 16:46:23 | 0 | 7,17 |
| 15:52:09 | 0 | 7,03 |
| 14:46:47 | 0 | 6,93 |
| 13:46:23 | 0 | 6,94 |
| 11:44:01 | 0 | 6,94 |
| 08:56:36 | 0 | 6,93 |
| 12.09.24 21:44:01 | 0 | 6,98 |
| 12.09.24 20:43:43 | 0 | 7,02 |
| 12.09.24 19:43:45 | 0 | 6,81 |
| 12.09.24 18:43:57 | 0 | 6,53 |
| 12.09.24 17:45:49 | 0 | 6,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 16:46:06 | 0 | 6,51 |
| 12.09.24 15:50:29 | 0 | 6,46 |
| 12.09.24 14:47:16 | 0 | 6,68 |
| 12.09.24 13:46:19 | 0 | 6,74 |
| 12.09.24 11:44:03 | 0 | 6,73 |
| 12.09.24 08:54:16 | 0 | 6,77 |
| 11.09.24 21:43:45 | 0 | 6,47 |
| 11.09.24 20:43:30 | 0 | 6,46 |
| 11.09.24 19:43:48 | 0 | 6,23 |
| 11.09.24 18:43:35 | 0 | 6,05 |
| 11.09.24 17:44:50 | 0 | 5,79 |
| 11.09.24 16:45:37 | 0 | 5,61 |
| 11.09.24 15:50:40 | 0 | 6,02 |
| 11.09.24 14:47:03 | 0 | 5,82 |
| 11.09.24 13:46:25 | 0 | 5,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 11:43:44 | 0 | 5,86 |
| 11.09.24 08:56:12 | 0 | 5,79 |
| 10.09.24 21:43:53 | 0 | 5,74 |
| 10.09.24 20:43:21 | 0 | 5,72 |
| 10.09.24 19:43:29 | 0 | 5,75 |
| 10.09.24 18:43:23 | 0 | 5,50 |
| 10.09.24 17:44:59 | 0 | 5,72 |
| 10.09.24 16:46:05 | 0 | 5,86 |
| 10.09.24 15:51:42 | 0 | 5,87 |
| 10.09.24 14:47:44 | 0 | 5,42 |
| 10.09.24 13:46:39 | 0 | 5,32 |
| 10.09.24 11:43:58 | 0 | 5,20 |
| 10.09.24 08:57:20 | 0 | 5,09 |
| 09.09.24 21:44:35 | 0 | 4,97 |
| 09.09.24 20:44:31 | 0 | 4,94 |