BNP Paribas Knock-Out JPM
4,660 EUR +1,97 % (+0,090)
BNP Paribas Knock-Out JPM
WKN PG1AUU | ISIN DE000PG1AUU8 | Zertifikat
18.10.24 21:50
Bid: 4,650 EUR
Size: 12.000
|
Ask: 4,660 EUR
Size: 12.000
4,660 EUR
+1,97 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:34 | 0 | 4,660 |
| 18.10.24 21:20:48 | 0 | 4,670 |
| 18.10.24 20:50:37 | 0 | 4,680 |
| 18.10.24 20:20:57 | 0 | 4,670 |
| 18.10.24 19:50:36 | 0 | 4,630 |
| 18.10.24 19:21:02 | 0 | 4,610 |
| 18.10.24 19:05:20 | 0 | 4,620 |
| 18.10.24 18:50:37 | 0 | 4,640 |
| 18.10.24 18:35:33 | 0 | 4,650 |
| 18.10.24 18:20:29 | 0 | 4,660 |
| 18.10.24 18:05:17 | 0 | 4,650 |
| 18.10.24 17:50:37 | 0 | 4,660 |
| 18.10.24 17:35:22 | 0 | 4,640 |
| 18.10.24 17:21:19 | 0 | 4,650 |
| 18.10.24 17:05:29 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:50:43 | 0 | 4,600 |
| 18.10.24 16:35:31 | 0 | 4,590 |
| 18.10.24 16:20:21 | 0 | 4,600 |
| 18.10.24 16:05:23 | 0 | 4,560 |
| 18.10.24 15:50:33 | 0 | 4,500 |
| 18.10.24 15:35:40 | 0 | 4,450 |
| 18.10.24 15:20:14 | 0 | 4,530 |
| 18.10.24 14:50:33 | 0 | 4,530 |
| 18.10.24 14:21:06 | 0 | 4,570 |
| 18.10.24 13:50:36 | 0 | 4,600 |
| 18.10.24 13:21:19 | 0 | 4,600 |
| 18.10.24 12:50:37 | 0 | 4,600 |
| 18.10.24 12:21:10 | 0 | 4,590 |
| 18.10.24 11:50:41 | 0 | 4,580 |
| 18.10.24 11:21:15 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 10:50:40 | 0 | 4,580 |
| 18.10.24 10:20:59 | 0 | 4,590 |
| 18.10.24 09:50:34 | 0 | 4,570 |
| 18.10.24 09:21:13 | 0 | 4,570 |
| 18.10.24 08:50:32 | 0 | 4,570 |
| 18.10.24 08:21:06 | 0 | 4,580 |
| 17.10.24 21:50:44 | 0 | 4,570 |
| 17.10.24 21:20:42 | 0 | 4,600 |
| 17.10.24 20:50:37 | 0 | 4,600 |
| 17.10.24 20:21:04 | 0 | 4,600 |
| 17.10.24 19:50:38 | 0 | 4,610 |
| 17.10.24 19:21:10 | 0 | 4,610 |
| 17.10.24 19:05:26 | 0 | 4,610 |
| 17.10.24 18:50:27 | 0 | 4,630 |
| 17.10.24 18:35:41 | 0 | 4,650 |