BNP Paribas Knock-Out JPM
4,66 EUR +1,75 % (+0,08)
BNP Paribas Knock-Out JPM
WKN PG1AUU | ISIN DE000PG1AUU8 | Zertifikat
18.10.24 21:35
Bid: -
|
Ask: -
4,66 EUR
+1,75 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:35:28 | 0 | 4,66 |
| 18.10.24 20:35:29 | 0 | 4,66 |
| 18.10.24 19:35:26 | 0 | 4,64 |
| 18.10.24 18:35:25 | 0 | 4,65 |
| 18.10.24 16:48:45 | 0 | 4,60 |
| 18.10.24 14:54:13 | 0 | 4,54 |
| 18.10.24 13:49:29 | 0 | 4,60 |
| 18.10.24 11:46:20 | 0 | 4,58 |
| 18.10.24 08:40:19 | 0 | 4,58 |
| 17.10.24 21:47:10 | 0 | 4,58 |
| 17.10.24 20:47:55 | 0 | 4,61 |
| 17.10.24 19:48:16 | 0 | 4,61 |
| 17.10.24 18:48:42 | 0 | 4,62 |
| 17.10.24 17:56:52 | 0 | 4,67 |
| 17.10.24 16:48:28 | 0 | 4,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 14:54:12 | 0 | 4,55 |
| 17.10.24 13:48:07 | 0 | 4,50 |
| 17.10.24 11:44:44 | 0 | 4,49 |
| 17.10.24 08:43:15 | 0 | 4,47 |
| 16.10.24 21:47:15 | 0 | 4,47 |
| 16.10.24 20:47:44 | 0 | 4,43 |
| 16.10.24 19:47:56 | 0 | 4,44 |
| 16.10.24 18:47:42 | 0 | 4,39 |
| 16.10.24 17:57:03 | 0 | 4,39 |
| 16.10.24 16:46:52 | 0 | 4,32 |
| 16.10.24 14:53:57 | 0 | 4,48 |
| 16.10.24 13:48:47 | 0 | 4,44 |
| 16.10.24 11:44:51 | 0 | 4,39 |
| 16.10.24 08:38:52 | 0 | 4,36 |
| 15.10.24 21:38:25 | 0 | 4,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:39:06 | 0 | 4,43 |
| 15.10.24 19:39:24 | 0 | 4,45 |
| 15.10.24 18:39:15 | 0 | 4,61 |
| 15.10.24 17:43:50 | 0 | 4,55 |
| 15.10.24 15:56:54 | 0 | 4,39 |
| 15.10.24 13:58:49 | 0 | 4,37 |
| 15.10.24 11:53:13 | 0 | 4,28 |
| 15.10.24 09:48:03 | 0 | 4,32 |
| 14.10.24 21:37:09 | 0 | 4,26 |
| 14.10.24 20:37:21 | 0 | 4,27 |
| 14.10.24 19:37:17 | 0 | 4,23 |
| 14.10.24 18:37:20 | 0 | 4,28 |
| 14.10.24 16:58:53 | 0 | 4,09 |
| 14.10.24 15:49:56 | 0 | 4,23 |
| 14.10.24 13:50:34 | 0 | 4,36 |