Soc. Generale Knock-Out MSFT
3,730 EUR -19,44 % (-0,900)
Soc. Generale Knock-Out MSFT
WKN SW67XY | ISIN DE000SW67XY2 | Zertifikat
11.07.24 21:37
Bid: 3,680 EUR
Size: 5.000
|
Ask: 3,720 EUR
Size: 5.000
3,730 EUR
-19,44 %
(-0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:37:30 | 0 | 3,730 |
| 11.07.24 21:23:52 | 0 | 3,720 |
| 11.07.24 20:10:50 | 0 | 3,620 |
| 11.07.24 18:56:21 | 0 | 3,660 |
| 11.07.24 17:48:37 | 0 | 3,490 |
| 11.07.24 16:37:58 | 0 | 3,770 |
| 11.07.24 15:25:01 | 0 | 4,580 |
| 11.07.24 14:42:30 | 0 | 4,710 |
| 11.07.24 14:21:48 | 0 | 4,630 |
| 11.07.24 13:07:48 | 0 | 4,680 |
| 11.07.24 12:00:25 | 0 | 4,680 |
| 11.07.24 10:47:16 | 0 | 4,650 |
| 11.07.24 09:45:57 | 0 | 4,660 |
| 11.07.24 08:51:51 | 0 | 4,690 |
| 10.07.24 21:45:43 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:11:22 | 0 | 4,550 |
| 10.07.24 20:11:01 | 0 | 4,580 |
| 10.07.24 18:54:33 | 0 | 4,500 |
| 10.07.24 17:52:17 | 0 | 4,220 |
| 10.07.24 16:49:53 | 0 | 4,350 |
| 10.07.24 16:41:27 | 0 | 4,390 |
| 10.07.24 15:42:57 | 0 | 4,230 |
| 10.07.24 15:41:04 | 0 | 4,270 |
| 10.07.24 14:26:56 | 0 | 4,280 |
| 10.07.24 13:24:41 | 0 | 4,270 |
| 10.07.24 12:09:05 | 0 | 4,330 |
| 10.07.24 11:45:13 | 0 | 4,320 |
| 10.07.24 11:05:52 | 0 | 4,390 |
| 10.07.24 09:51:18 | 0 | 4,360 |
| 10.07.24 09:40:04 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:48:26 | 0 | 4,270 |
| 10.07.24 08:19:01 | 0 | 4,210 |
| 09.07.24 21:50:12 | 0 | 4,110 |
| 09.07.24 21:28:47 | 0 | 4,140 |
| 09.07.24 20:19:18 | 0 | 4,160 |
| 09.07.24 19:04:37 | 0 | 4,220 |
| 09.07.24 17:55:13 | 0 | 4,400 |
| 09.07.24 17:33:27 | 0 | 4,540 |
| 09.07.24 16:40:40 | 0 | 4,520 |
| 09.07.24 15:32:37 | 0 | 4,810 |
| 09.07.24 14:17:36 | 0 | 4,860 |
| 09.07.24 13:14:07 | 0 | 4,860 |
| 09.07.24 12:00:42 | 0 | 4,890 |
| 09.07.24 10:56:53 | 0 | 4,880 |
| 09.07.24 10:16:37 | 0 | 4,870 |