Soc. Generale Knock-Out MSFT
3,67 EUR -2,13 % (-0,08)
Soc. Generale Knock-Out MSFT
WKN SW67XY | ISIN DE000SW67XY2 | Zertifikat
12.07.24 10:12
Bid: 3,67 EUR
Size: 5.000
|
Ask: 3,70 EUR
Size: 5.000
3,67 EUR
-2,13 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:55 | 0 | 3,67 |
| 09:54:23 | 0 | 3,62 |
| 11.07.24 21:38:43 | 0 | 3,75 |
| 11.07.24 20:39:29 | 0 | 3,65 |
| 11.07.24 19:39:41 | 0 | 3,60 |
| 11.07.24 18:39:37 | 0 | 3,76 |
| 11.07.24 17:48:20 | 0 | 3,48 |
| 11.07.24 15:58:54 | 0 | 4,27 |
| 11.07.24 14:47:24 | 0 | 4,69 |
| 11.07.24 11:56:27 | 0 | 4,68 |
| 11.07.24 09:55:38 | 0 | 4,67 |
| 10.07.24 21:47:30 | 0 | 4,63 |
| 10.07.24 20:47:26 | 0 | 4,63 |
| 10.07.24 19:48:04 | 0 | 4,54 |
| 10.07.24 18:48:11 | 0 | 4,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:53:51 | 0 | 4,23 |
| 10.07.24 16:45:39 | 0 | 4,34 |
| 10.07.24 15:57:37 | 0 | 4,35 |
| 10.07.24 13:58:48 | 0 | 4,30 |
| 10.07.24 11:54:53 | 0 | 4,32 |
| 10.07.24 10:08:32 | 0 | 4,31 |
| 10.07.24 09:57:39 | 0 | 4,35 |
| 09.07.24 21:38:45 | 0 | 4,11 |
| 09.07.24 20:38:43 | 0 | 4,16 |
| 09.07.24 19:38:38 | 0 | 4,21 |
| 09.07.24 18:38:25 | 0 | 4,27 |
| 09.07.24 17:39:24 | 0 | 4,51 |
| 09.07.24 16:39:02 | 0 | 4,53 |
| 09.07.24 14:45:53 | 0 | 4,83 |
| 09.07.24 11:56:25 | 0 | 4,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:24:57 | 0 | 4,87 |
| 09.07.24 09:56:02 | 0 | 4,89 |
| 08.07.24 21:43:22 | 0 | 4,67 |
| 08.07.24 20:43:40 | 0 | 4,71 |
| 08.07.24 19:43:45 | 0 | 4,69 |
| 08.07.24 18:43:58 | 0 | 4,72 |
| 08.07.24 17:50:17 | 0 | 4,83 |
| 08.07.24 15:58:50 | 0 | 4,80 |
| 08.07.24 14:42:05 | 0 | 4,89 |
| 08.07.24 11:56:44 | 0 | 4,98 |
| 08.07.24 09:54:16 | 0 | 4,98 |
| 05.07.24 21:36:44 | 0 | 4,89 |
| 05.07.24 20:37:07 | 0 | 4,90 |
| 05.07.24 19:37:21 | 0 | 4,98 |
| 05.07.24 18:37:23 | 0 | 4,84 |