BNP Paribas Knock-Out DAX
48,860 EUR +7,10 % (+3,240)
BNP Paribas Knock-Out DAX
WKN PG1JJ4 | ISIN DE000PG1JJ41 | Zertifikat
15.01.25 15:10
Bid: 48,960 EUR
Size: 18.000
|
Ask: 48,970 EUR
Size: 18.000
48,860 EUR
+7,10 %
(+3,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:06 | 0 | 48,860 |
| 14:40:04 | 0 | 49,130 |
| 14:10:08 | 0 | 47,500 |
| 13:40:06 | 0 | 47,650 |
| 13:10:06 | 0 | 47,760 |
| 12:40:05 | 0 | 47,370 |
| 12:10:10 | 0 | 47,230 |
| 11:40:06 | 0 | 46,970 |
| 11:10:10 | 0 | 46,720 |
| 10:40:06 | 0 | 46,770 |
| 10:10:09 | 0 | 46,580 |
| 09:40:06 | 0 | 46,370 |
| 09:10:04 | 0 | 46,240 |
| 08:40:06 | 0 | 46,130 |
| 08:10:07 | 0 | 46,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:08 | 0 | 45,620 |
| 14.01.25 21:10:05 | 0 | 45,560 |
| 14.01.25 20:40:06 | 0 | 46,040 |
| 14.01.25 20:10:07 | 0 | 46,000 |
| 14.01.25 19:40:09 | 0 | 45,900 |
| 14.01.25 19:10:05 | 0 | 45,760 |
| 14.01.25 18:40:08 | 0 | 45,660 |
| 14.01.25 18:10:06 | 0 | 45,710 |
| 14.01.25 17:40:09 | 0 | 45,850 |
| 14.01.25 17:10:09 | 0 | 45,660 |
| 14.01.25 16:40:07 | 0 | 45,690 |
| 14.01.25 16:10:11 | 0 | 45,900 |
| 14.01.25 15:40:05 | 0 | 46,090 |
| 14.01.25 15:10:11 | 0 | 46,130 |
| 14.01.25 14:40:06 | 0 | 46,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:06 | 0 | 45,990 |
| 14.01.25 13:40:06 | 0 | 45,960 |
| 14.01.25 13:10:07 | 0 | 45,880 |
| 14.01.25 12:40:06 | 0 | 45,980 |
| 14.01.25 12:10:07 | 0 | 46,040 |
| 14.01.25 11:40:07 | 0 | 46,070 |
| 14.01.25 11:10:09 | 0 | 45,790 |
| 14.01.25 10:40:06 | 0 | 45,710 |
| 14.01.25 10:10:08 | 0 | 45,830 |
| 14.01.25 09:40:10 | 0 | 45,680 |
| 14.01.25 09:10:10 | 0 | 45,590 |
| 14.01.25 08:40:07 | 0 | 45,630 |
| 14.01.25 08:10:06 | 0 | 45,430 |
| 13.01.25 21:40:08 | 0 | 44,930 |
| 13.01.25 21:10:09 | 0 | 44,940 |