BNP Paribas Knock-Out DAX
49,13 EUR +7,72 % (+3,52)
BNP Paribas Knock-Out DAX
WKN PG1JJ4 | ISIN DE000PG1JJ41 | Zertifikat
15.01.25 18:03
Bid: 49,17 EUR
Size: 18.000
|
Ask: 49,18 EUR
Size: 18.000
49,13 EUR
+7,72 %
(+3,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:20 | 0 | 49,13 |
| 17:03:44 | 0 | 49,18 |
| 16:04:36 | 0 | 48,94 |
| 15:28:18 | 0 | 48,94 |
| 14:04:16 | 0 | 47,49 |
| 13:04:05 | 0 | 47,57 |
| 12:05:16 | 0 | 47,18 |
| 11:04:47 | 0 | 46,68 |
| 10:05:26 | 0 | 46,59 |
| 09:35:46 | 0 | 46,39 |
| 09:13:50 | 0 | 46,20 |
| 08:08:08 | 0 | 46,04 |
| 14.01.25 21:14:03 | 0 | 45,61 |
| 14.01.25 20:14:02 | 0 | 46,00 |
| 14.01.25 19:09:39 | 0 | 45,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:06:34 | 0 | 45,60 |
| 14.01.25 17:24:39 | 0 | 45,71 |
| 14.01.25 16:28:12 | 0 | 45,73 |
| 14.01.25 15:57:22 | 0 | 45,75 |
| 14.01.25 14:22:49 | 0 | 45,98 |
| 14.01.25 13:19:38 | 0 | 45,81 |
| 14.01.25 12:06:12 | 0 | 46,05 |
| 14.01.25 11:07:16 | 0 | 45,82 |
| 14.01.25 10:04:02 | 0 | 45,81 |
| 14.01.25 09:34:04 | 0 | 45,81 |
| 14.01.25 09:08:07 | 0 | 45,59 |
| 14.01.25 08:08:25 | 0 | 45,48 |
| 13.01.25 21:05:17 | 0 | 44,92 |
| 13.01.25 20:04:09 | 0 | 44,90 |
| 13.01.25 19:04:14 | 0 | 44,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:03:38 | 0 | 44,43 |
| 13.01.25 17:05:17 | 0 | 44,72 |
| 13.01.25 16:07:55 | 0 | 44,71 |
| 13.01.25 15:30:01 | 0 | 44,04 |
| 13.01.25 14:08:03 | 0 | 44,17 |
| 13.01.25 13:06:00 | 0 | 43,80 |
| 13.01.25 12:09:52 | 0 | 43,68 |
| 13.01.25 11:07:37 | 0 | 43,74 |
| 13.01.25 10:06:17 | 0 | 43,98 |
| 13.01.25 09:35:44 | 0 | 44,29 |
| 13.01.25 09:09:29 | 0 | 44,76 |
| 13.01.25 08:10:09 | 0 | 44,87 |
| 10.01.25 21:13:37 | 0 | 45,93 |
| 10.01.25 20:12:43 | 0 | 46,05 |
| 10.01.25 19:09:47 | 0 | 45,97 |