BNP Paribas Knock-Out DAX
4,890 EUR +7,00 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG1JL2 | ISIN DE000PG1JL21 | Zertifikat
15.01.25 15:10
Bid: 4,900 EUR
Size: 183.000
|
Ask: 4,910 EUR
Size: 183.000
4,890 EUR
+7,00 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:06 | 0 | 4,890 |
| 14:40:04 | 0 | 4,910 |
| 14:10:08 | 0 | 4,750 |
| 13:40:06 | 0 | 4,770 |
| 13:10:06 | 0 | 4,780 |
| 12:40:05 | 0 | 4,740 |
| 12:10:10 | 0 | 4,730 |
| 11:40:07 | 0 | 4,700 |
| 11:10:10 | 0 | 4,680 |
| 10:40:06 | 0 | 4,680 |
| 10:10:09 | 0 | 4,660 |
| 09:40:06 | 0 | 4,640 |
| 09:10:04 | 0 | 4,630 |
| 08:40:06 | 0 | 4,620 |
| 08:10:07 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:08 | 0 | 4,570 |
| 14.01.25 21:10:05 | 0 | 4,560 |
| 14.01.25 20:40:06 | 0 | 4,610 |
| 14.01.25 20:10:07 | 0 | 4,600 |
| 14.01.25 19:40:09 | 0 | 4,600 |
| 14.01.25 19:10:05 | 0 | 4,580 |
| 14.01.25 18:40:08 | 0 | 4,570 |
| 14.01.25 18:10:06 | 0 | 4,580 |
| 14.01.25 17:40:09 | 0 | 4,590 |
| 14.01.25 17:10:09 | 0 | 4,570 |
| 14.01.25 16:40:06 | 0 | 4,570 |
| 14.01.25 16:10:11 | 0 | 4,590 |
| 14.01.25 15:40:05 | 0 | 4,610 |
| 14.01.25 15:10:11 | 0 | 4,620 |
| 14.01.25 14:40:06 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:06 | 0 | 4,600 |
| 14.01.25 13:40:06 | 0 | 4,600 |
| 14.01.25 13:10:07 | 0 | 4,590 |
| 14.01.25 12:40:06 | 0 | 4,600 |
| 14.01.25 12:10:07 | 0 | 4,610 |
| 14.01.25 11:40:07 | 0 | 4,610 |
| 14.01.25 11:10:09 | 0 | 4,580 |
| 14.01.25 10:40:06 | 0 | 4,580 |
| 14.01.25 10:10:08 | 0 | 4,590 |
| 14.01.25 09:40:10 | 0 | 4,570 |
| 14.01.25 09:10:10 | 0 | 4,560 |
| 14.01.25 08:40:07 | 0 | 4,570 |
| 14.01.25 08:10:06 | 0 | 4,550 |
| 13.01.25 21:40:08 | 0 | 4,500 |
| 13.01.25 21:10:09 | 0 | 4,500 |