BNP Paribas Knock-Out DAX
4,92 EUR +7,66 % (+0,35)
BNP Paribas Knock-Out DAX
WKN PG1JL2 | ISIN DE000PG1JL21 | Zertifikat
15.01.25 17:03
Bid: 4,90 EUR
Size: 183.000
|
Ask: 4,91 EUR
Size: 183.000
4,92 EUR
+7,66 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:44 | 0 | 4,92 |
| 16:04:36 | 0 | 4,90 |
| 15:28:18 | 0 | 4,90 |
| 14:04:15 | 0 | 4,75 |
| 13:04:00 | 0 | 4,76 |
| 12:05:14 | 0 | 4,72 |
| 11:04:47 | 0 | 4,67 |
| 10:05:26 | 0 | 4,66 |
| 09:35:46 | 0 | 4,64 |
| 09:13:49 | 0 | 4,63 |
| 08:08:08 | 0 | 4,61 |
| 14.01.25 21:14:08 | 0 | 4,57 |
| 14.01.25 20:14:05 | 0 | 4,60 |
| 14.01.25 19:09:43 | 0 | 4,58 |
| 14.01.25 18:06:35 | 0 | 4,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:24:45 | 0 | 4,58 |
| 14.01.25 16:28:16 | 0 | 4,58 |
| 14.01.25 15:57:25 | 0 | 4,58 |
| 14.01.25 14:22:52 | 0 | 4,60 |
| 14.01.25 13:19:40 | 0 | 4,59 |
| 14.01.25 12:06:09 | 0 | 4,61 |
| 14.01.25 11:07:14 | 0 | 4,59 |
| 14.01.25 10:04:01 | 0 | 4,59 |
| 14.01.25 09:34:06 | 0 | 4,59 |
| 14.01.25 09:08:05 | 0 | 4,56 |
| 14.01.25 08:08:25 | 0 | 4,55 |
| 13.01.25 21:05:08 | 0 | 4,50 |
| 13.01.25 20:04:00 | 0 | 4,49 |
| 13.01.25 19:04:03 | 0 | 4,49 |
| 13.01.25 18:03:35 | 0 | 4,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:05:06 | 0 | 4,48 |
| 13.01.25 16:07:50 | 0 | 4,48 |
| 13.01.25 15:29:59 | 0 | 4,41 |
| 13.01.25 14:08:00 | 0 | 4,42 |
| 13.01.25 13:05:59 | 0 | 4,38 |
| 13.01.25 12:09:51 | 0 | 4,37 |
| 13.01.25 11:07:35 | 0 | 4,38 |
| 13.01.25 10:06:17 | 0 | 4,40 |
| 13.01.25 09:35:45 | 0 | 4,43 |
| 13.01.25 09:09:29 | 0 | 4,48 |
| 13.01.25 08:10:09 | 0 | 4,49 |
| 10.01.25 21:13:38 | 0 | 4,60 |
| 10.01.25 20:12:44 | 0 | 4,61 |
| 10.01.25 19:09:47 | 0 | 4,60 |
| 10.01.25 18:06:01 | 0 | 4,53 |