BNP Paribas Knock-Out DAX
55,780 EUR +3,78 % (+2,030)
BNP Paribas Knock-Out DAX
WKN PG1P1P | ISIN DE000PG1P1P7 | Zertifikat
15.01.25 13:40
Bid: 55,800 EUR
Size: 16.000
|
Ask: 55,810 EUR
Size: 16.000
55,780 EUR
+3,78 %
(+2,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:07 | 0 | 55,780 |
| 13:10:07 | 0 | 55,900 |
| 12:40:06 | 0 | 55,500 |
| 12:10:12 | 0 | 55,370 |
| 11:40:09 | 0 | 55,110 |
| 11:10:09 | 0 | 54,850 |
| 10:40:08 | 0 | 54,910 |
| 10:10:12 | 0 | 54,720 |
| 09:40:07 | 0 | 54,500 |
| 09:10:04 | 0 | 54,380 |
| 08:40:08 | 0 | 54,270 |
| 08:10:10 | 0 | 54,240 |
| 14.01.25 21:40:10 | 0 | 53,750 |
| 14.01.25 21:10:06 | 0 | 53,700 |
| 14.01.25 20:40:06 | 0 | 54,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:10:10 | 0 | 54,130 |
| 14.01.25 19:40:06 | 0 | 54,030 |
| 14.01.25 19:10:06 | 0 | 53,900 |
| 14.01.25 18:40:10 | 0 | 53,790 |
| 14.01.25 18:10:09 | 0 | 53,860 |
| 14.01.25 17:40:11 | 0 | 53,990 |
| 14.01.25 17:10:10 | 0 | 53,770 |
| 14.01.25 16:40:08 | 0 | 53,830 |
| 14.01.25 16:10:10 | 0 | 54,030 |
| 14.01.25 15:40:05 | 0 | 54,200 |
| 14.01.25 15:10:13 | 0 | 54,270 |
| 14.01.25 14:40:06 | 0 | 54,600 |
| 14.01.25 14:10:08 | 0 | 54,130 |
| 14.01.25 13:40:09 | 0 | 54,090 |
| 14.01.25 13:10:11 | 0 | 54,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:40:07 | 0 | 54,120 |
| 14.01.25 12:10:10 | 0 | 54,180 |
| 14.01.25 11:40:08 | 0 | 54,210 |
| 14.01.25 11:10:09 | 0 | 53,930 |
| 14.01.25 10:40:08 | 0 | 53,840 |
| 14.01.25 10:10:09 | 0 | 53,960 |
| 14.01.25 09:40:13 | 0 | 53,810 |
| 14.01.25 09:10:09 | 0 | 53,730 |
| 14.01.25 08:40:09 | 0 | 53,760 |
| 13.01.25 21:40:11 | 0 | 53,060 |
| 13.01.25 21:10:12 | 0 | 53,070 |
| 13.01.25 20:40:06 | 0 | 53,050 |
| 13.01.25 20:10:07 | 0 | 53,010 |
| 13.01.25 19:40:09 | 0 | 53,040 |
| 13.01.25 19:10:07 | 0 | 52,960 |