BNP Paribas Knock-Out DAX
56,88 EUR +6,02 % (+3,23)
BNP Paribas Knock-Out DAX
WKN PG1P1P | ISIN DE000PG1P1P7 | Zertifikat
15.01.25 15:37
Bid: 57,11 EUR
Size: 15.000
|
Ask: 57,12 EUR
Size: 15.000
56,88 EUR
+6,02 %
(+3,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:41 | 0 | 56,88 |
| 14:16:35 | 0 | 55,56 |
| 13:13:41 | 0 | 55,78 |
| 12:17:22 | 0 | 55,37 |
| 11:13:09 | 0 | 54,83 |
| 10:07:47 | 0 | 54,68 |
| 09:50:56 | 0 | 54,74 |
| 09:06:00 | 0 | 54,42 |
| 08:03:48 | 0 | 54,12 |
| 14.01.25 21:06:41 | 0 | 53,65 |
| 14.01.25 20:06:41 | 0 | 54,13 |
| 14.01.25 19:05:38 | 0 | 53,86 |
| 14.01.25 18:04:31 | 0 | 53,64 |
| 14.01.25 17:09:58 | 0 | 53,79 |
| 14.01.25 16:12:02 | 0 | 54,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:36:12 | 0 | 54,22 |
| 14.01.25 14:09:44 | 0 | 54,11 |
| 14.01.25 13:11:46 | 0 | 54,01 |
| 14.01.25 12:01:59 | 0 | 54,20 |
| 14.01.25 11:03:08 | 0 | 53,85 |
| 14.01.25 10:02:28 | 0 | 53,96 |
| 14.01.25 09:11:32 | 0 | 53,82 |
| 14.01.25 08:32:31 | 0 | 53,65 |
| 13.01.25 21:01:32 | 0 | 53,05 |
| 13.01.25 20:01:19 | 0 | 53,05 |
| 13.01.25 19:01:21 | 0 | 52,97 |
| 13.01.25 18:02:04 | 0 | 52,45 |
| 13.01.25 17:01:38 | 0 | 52,93 |
| 13.01.25 16:02:00 | 0 | 52,67 |
| 13.01.25 15:27:06 | 0 | 52,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:02:11 | 0 | 52,39 |
| 13.01.25 13:01:42 | 0 | 52,05 |
| 13.01.25 12:02:16 | 0 | 51,96 |
| 13.01.25 11:02:07 | 0 | 51,89 |
| 13.01.25 10:03:41 | 0 | 52,07 |
| 13.01.25 09:12:12 | 0 | 52,81 |
| 13.01.25 08:31:16 | 0 | 52,79 |
| 13.01.25 08:11:09 | 0 | 52,96 |
| 10.01.25 21:06:27 | 0 | 54,15 |
| 10.01.25 20:06:00 | 0 | 54,15 |
| 10.01.25 19:05:40 | 0 | 53,94 |
| 10.01.25 18:03:57 | 0 | 53,49 |
| 10.01.25 17:09:26 | 0 | 53,45 |
| 10.01.25 16:11:58 | 0 | 53,56 |
| 10.01.25 15:35:27 | 0 | 54,87 |