BNP Paribas Knock-Out DAX
51,140 EUR +7,19 % (+3,430)
BNP Paribas Knock-Out DAX
WKN PG1RF7 | ISIN DE000PG1RF78 | Zertifikat
15.01.25 17:40
Bid: 51,100 EUR
Size: 17.000
|
Ask: 51,110 EUR
Size: 17.000
51,140 EUR
+7,19 %
(+3,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:09 | 0 | 51,140 |
| 17:10:15 | 0 | 51,380 |
| 16:40:12 | 0 | 51,140 |
| 16:10:10 | 0 | 51,000 |
| 15:40:06 | 0 | 50,890 |
| 15:10:07 | 0 | 50,950 |
| 14:40:05 | 0 | 51,110 |
| 14:10:11 | 0 | 49,590 |
| 13:40:07 | 0 | 49,740 |
| 13:10:08 | 0 | 49,860 |
| 12:40:06 | 0 | 49,460 |
| 12:10:12 | 0 | 49,320 |
| 11:40:09 | 0 | 49,060 |
| 11:10:09 | 0 | 48,810 |
| 10:40:08 | 0 | 48,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:11 | 0 | 48,680 |
| 09:40:07 | 0 | 48,460 |
| 09:10:04 | 0 | 48,340 |
| 08:40:08 | 0 | 48,220 |
| 08:10:10 | 0 | 48,190 |
| 14.01.25 21:40:11 | 0 | 47,710 |
| 14.01.25 21:10:06 | 0 | 47,660 |
| 14.01.25 20:40:07 | 0 | 48,140 |
| 14.01.25 20:10:10 | 0 | 48,090 |
| 14.01.25 19:40:06 | 0 | 47,990 |
| 14.01.25 19:10:07 | 0 | 47,850 |
| 14.01.25 18:40:10 | 0 | 47,750 |
| 14.01.25 18:10:09 | 0 | 47,810 |
| 14.01.25 17:40:11 | 0 | 47,950 |
| 14.01.25 17:10:11 | 0 | 47,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:08 | 0 | 47,780 |
| 14.01.25 16:10:10 | 0 | 47,990 |
| 14.01.25 15:40:05 | 0 | 48,160 |
| 14.01.25 15:10:11 | 0 | 48,230 |
| 14.01.25 14:40:06 | 0 | 48,550 |
| 14.01.25 14:10:08 | 0 | 48,090 |
| 14.01.25 13:40:09 | 0 | 48,050 |
| 14.01.25 13:10:11 | 0 | 47,970 |
| 14.01.25 12:40:07 | 0 | 48,080 |
| 14.01.25 12:10:11 | 0 | 48,140 |
| 14.01.25 11:40:09 | 0 | 48,170 |
| 14.01.25 11:10:09 | 0 | 47,890 |
| 14.01.25 10:40:08 | 0 | 47,800 |
| 14.01.25 10:10:10 | 0 | 47,920 |
| 14.01.25 09:40:12 | 0 | 47,770 |