BNP Paribas Knock-Out DAX
32,850 EUR +3,33 % (+1,060)
BNP Paribas Knock-Out DAX
WKN PG1RF7 | ISIN DE000PG1RF78 | Zertifikat
16.08.24 16:50
Bid: 32,940 EUR
Size: 27.000
|
Ask: 32,950 EUR
Size: 27.000
32,850 EUR
+3,33 %
(+1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:25 | 0 | 32,850 |
| 16:20:37 | 0 | 33,030 |
| 15:50:23 | 0 | 32,730 |
| 15:20:33 | 0 | 32,630 |
| 14:50:21 | 0 | 32,400 |
| 14:20:53 | 0 | 32,490 |
| 13:50:22 | 0 | 32,630 |
| 13:20:59 | 0 | 32,640 |
| 12:50:24 | 0 | 32,820 |
| 12:20:51 | 0 | 32,890 |
| 11:50:26 | 0 | 33,070 |
| 11:20:51 | 0 | 32,950 |
| 10:50:21 | 0 | 32,720 |
| 10:20:35 | 0 | 32,710 |
| 09:50:22 | 0 | 32,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:37 | 0 | 32,140 |
| 08:50:25 | 0 | 32,360 |
| 08:20:46 | 0 | 32,170 |
| 15.08.24 21:50:27 | 0 | 31,790 |
| 15.08.24 21:40:24 | 0 | 31,930 |
| 15.08.24 21:00:19 | 0 | 31,790 |
| 15.08.24 20:50:26 | 0 | 31,790 |
| 15.08.24 20:20:43 | 0 | 31,820 |
| 15.08.24 19:50:28 | 0 | 31,900 |
| 15.08.24 19:20:47 | 0 | 31,810 |
| 15.08.24 18:50:27 | 0 | 31,750 |
| 15.08.24 18:20:58 | 0 | 31,880 |
| 15.08.24 17:50:25 | 0 | 31,860 |
| 15.08.24 17:21:01 | 0 | 31,680 |
| 15.08.24 16:50:23 | 0 | 31,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 16:20:28 | 0 | 31,650 |
| 15.08.24 15:50:27 | 0 | 31,740 |
| 15.08.24 15:20:32 | 0 | 31,130 |
| 15.08.24 14:50:23 | 0 | 30,970 |
| 15.08.24 14:20:57 | 0 | 29,560 |
| 15.08.24 13:50:25 | 0 | 29,470 |
| 15.08.24 13:20:53 | 0 | 29,350 |
| 15.08.24 12:50:25 | 0 | 29,130 |
| 15.08.24 12:20:55 | 0 | 29,150 |
| 15.08.24 11:50:26 | 0 | 29,330 |
| 15.08.24 11:20:52 | 0 | 29,370 |
| 15.08.24 10:50:26 | 0 | 29,380 |
| 15.08.24 10:20:34 | 0 | 29,470 |
| 15.08.24 09:50:25 | 0 | 29,860 |
| 15.08.24 09:20:43 | 0 | 29,480 |