BNP Paribas Knock-Out DAX
51,34 EUR +7,79 % (+3,71)
BNP Paribas Knock-Out DAX
WKN PG1RF7 | ISIN DE000PG1RF78 | Zertifikat
15.01.25 20:11
Bid: 51,37 EUR
Size: 17.000
|
Ask: 51,38 EUR
Size: 17.000
51,34 EUR
+7,79 %
(+3,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:44 | 0 | 51,34 |
| 19:09:00 | 0 | 51,28 |
| 18:06:06 | 0 | 51,24 |
| 17:18:35 | 0 | 51,30 |
| 16:20:42 | 0 | 51,05 |
| 15:41:49 | 0 | 51,01 |
| 14:19:44 | 0 | 49,52 |
| 13:15:04 | 0 | 49,74 |
| 12:19:58 | 0 | 49,33 |
| 11:14:16 | 0 | 48,79 |
| 10:08:09 | 0 | 48,67 |
| 09:51:18 | 0 | 48,70 |
| 09:06:53 | 0 | 48,32 |
| 08:04:17 | 0 | 48,09 |
| 14.01.25 21:07:46 | 0 | 47,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:07:44 | 0 | 48,08 |
| 14.01.25 19:06:20 | 0 | 47,82 |
| 14.01.25 18:04:55 | 0 | 47,60 |
| 14.01.25 17:14:21 | 0 | 47,68 |
| 14.01.25 16:14:53 | 0 | 48,02 |
| 14.01.25 15:39:01 | 0 | 48,19 |
| 14.01.25 14:13:02 | 0 | 48,17 |
| 14.01.25 13:12:57 | 0 | 47,99 |
| 14.01.25 12:02:28 | 0 | 48,16 |
| 14.01.25 11:03:39 | 0 | 47,84 |
| 14.01.25 10:02:44 | 0 | 47,91 |
| 14.01.25 09:11:44 | 0 | 47,80 |
| 14.01.25 08:41:25 | 0 | 47,69 |
| 13.01.25 21:13:43 | 0 | 47,05 |
| 13.01.25 20:12:33 | 0 | 47,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:08:54 | 0 | 46,94 |
| 13.01.25 18:05:55 | 0 | 46,52 |
| 13.01.25 17:18:09 | 0 | 46,76 |
| 13.01.25 16:20:01 | 0 | 46,73 |
| 13.01.25 15:45:18 | 0 | 46,38 |
| 13.01.25 14:22:14 | 0 | 46,43 |
| 13.01.25 13:14:59 | 0 | 45,91 |
| 13.01.25 12:23:50 | 0 | 45,78 |
| 13.01.25 11:15:25 | 0 | 45,92 |
| 13.01.25 10:08:15 | 0 | 46,00 |
| 13.01.25 09:52:01 | 0 | 46,18 |
| 13.01.25 09:05:53 | 0 | 46,86 |
| 13.01.25 08:04:58 | 0 | 47,03 |
| 10.01.25 21:07:51 | 0 | 48,12 |
| 10.01.25 20:07:09 | 0 | 48,13 |