BNP Paribas Knock-Out DAX
53,990 EUR +1,18 % (+0,630)
BNP Paribas Knock-Out DAX
WKN PG1RF8 | ISIN DE000PG1RF86 | Zertifikat
15.01.25 09:10
Bid: 53,960 EUR
Size: 16.000
|
Ask: 53,970 EUR
Size: 16.000
53,990 EUR
+1,18 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:04 | 0 | 53,990 |
| 08:40:08 | 0 | 53,880 |
| 08:10:10 | 0 | 53,850 |
| 14.01.25 21:40:11 | 0 | 53,360 |
| 14.01.25 21:10:06 | 0 | 53,310 |
| 14.01.25 20:40:07 | 0 | 53,790 |
| 14.01.25 20:10:10 | 0 | 53,740 |
| 14.01.25 19:40:06 | 0 | 53,650 |
| 14.01.25 19:10:07 | 0 | 53,510 |
| 14.01.25 18:40:10 | 0 | 53,400 |
| 14.01.25 18:10:09 | 0 | 53,460 |
| 14.01.25 17:40:11 | 0 | 53,610 |
| 14.01.25 17:10:11 | 0 | 53,380 |
| 14.01.25 16:40:08 | 0 | 53,440 |
| 14.01.25 16:10:10 | 0 | 53,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:05 | 0 | 53,840 |
| 14.01.25 15:10:12 | 0 | 53,880 |
| 14.01.25 14:40:06 | 0 | 54,210 |
| 14.01.25 14:10:08 | 0 | 53,740 |
| 14.01.25 13:40:09 | 0 | 53,700 |
| 14.01.25 13:10:11 | 0 | 53,620 |
| 14.01.25 12:40:07 | 0 | 53,730 |
| 14.01.25 12:10:10 | 0 | 53,780 |
| 14.01.25 11:40:09 | 0 | 53,820 |
| 14.01.25 11:10:09 | 0 | 53,540 |
| 14.01.25 10:40:08 | 0 | 53,460 |
| 14.01.25 10:10:10 | 0 | 53,590 |
| 14.01.25 09:40:12 | 0 | 53,410 |
| 14.01.25 09:10:09 | 0 | 53,340 |
| 14.01.25 08:40:09 | 0 | 53,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:10:07 | 0 | 53,180 |
| 13.01.25 21:40:11 | 0 | 52,690 |
| 13.01.25 21:10:07 | 0 | 52,690 |
| 13.01.25 20:40:06 | 0 | 52,660 |
| 13.01.25 20:10:07 | 0 | 52,620 |
| 13.01.25 19:40:09 | 0 | 52,630 |
| 13.01.25 19:10:07 | 0 | 52,580 |
| 13.01.25 18:40:08 | 0 | 52,340 |
| 13.01.25 18:10:06 | 0 | 52,300 |
| 13.01.25 17:40:12 | 0 | 52,170 |
| 13.01.25 17:10:10 | 0 | 52,430 |
| 13.01.25 16:40:07 | 0 | 52,580 |
| 13.01.25 16:10:08 | 0 | 52,360 |
| 13.01.25 15:40:08 | 0 | 51,830 |
| 13.01.25 15:10:07 | 0 | 51,850 |