BNP Paribas Knock-Out DAX
54,99 EUR +3,19 % (+1,70)
BNP Paribas Knock-Out DAX
WKN PG1RF8 | ISIN DE000PG1RF86 | Zertifikat
15.01.25 12:19
Bid: 55,07 EUR
Size: 16.000
|
Ask: 55,08 EUR
Size: 16.000
54,99 EUR
+3,19 %
(+1,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:58 | 0 | 54,99 |
| 11:14:16 | 0 | 54,44 |
| 10:08:09 | 0 | 54,33 |
| 09:51:18 | 0 | 54,36 |
| 09:06:53 | 0 | 53,98 |
| 08:04:17 | 0 | 53,75 |
| 14.01.25 21:07:47 | 0 | 53,29 |
| 14.01.25 20:07:47 | 0 | 53,74 |
| 14.01.25 19:06:23 | 0 | 53,48 |
| 14.01.25 18:04:57 | 0 | 53,27 |
| 14.01.25 17:14:28 | 0 | 53,34 |
| 14.01.25 16:14:55 | 0 | 53,68 |
| 14.01.25 15:39:05 | 0 | 53,85 |
| 14.01.25 14:13:04 | 0 | 53,82 |
| 14.01.25 13:12:58 | 0 | 53,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:02:28 | 0 | 53,82 |
| 14.01.25 11:03:39 | 0 | 53,49 |
| 14.01.25 10:02:44 | 0 | 53,56 |
| 14.01.25 09:11:44 | 0 | 53,45 |
| 14.01.25 08:41:25 | 0 | 53,35 |
| 14.01.25 08:10:25 | 0 | 53,21 |
| 13.01.25 21:13:42 | 0 | 52,71 |
| 13.01.25 20:12:31 | 0 | 52,65 |
| 13.01.25 19:08:51 | 0 | 52,61 |
| 13.01.25 18:05:53 | 0 | 52,18 |
| 13.01.25 17:18:04 | 0 | 52,39 |
| 13.01.25 16:19:59 | 0 | 52,38 |
| 13.01.25 15:45:16 | 0 | 52,06 |
| 13.01.25 14:22:14 | 0 | 52,09 |
| 13.01.25 13:14:59 | 0 | 51,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:23:50 | 0 | 51,44 |
| 13.01.25 11:15:25 | 0 | 51,58 |
| 13.01.25 10:08:15 | 0 | 51,65 |
| 13.01.25 09:52:01 | 0 | 51,83 |
| 13.01.25 09:05:53 | 0 | 52,51 |
| 13.01.25 08:04:58 | 0 | 52,68 |
| 10.01.25 21:07:51 | 0 | 53,77 |
| 10.01.25 20:07:09 | 0 | 53,78 |
| 10.01.25 19:06:31 | 0 | 53,60 |
| 10.01.25 18:04:22 | 0 | 53,10 |
| 10.01.25 17:12:40 | 0 | 53,04 |
| 10.01.25 16:13:59 | 0 | 53,23 |
| 10.01.25 15:38:01 | 0 | 54,38 |
| 10.01.25 14:12:33 | 0 | 54,75 |
| 10.01.25 13:14:36 | 0 | 54,79 |