BNP Paribas Knock-Out DAX
48,630 EUR +7,02 % (+3,190)
BNP Paribas Knock-Out DAX
WKN PG1VKV | ISIN DE000PG1VKV3 | Zertifikat
15.01.25 15:40
Bid: 48,630 EUR
Size: 18.000
|
Ask: 48,640 EUR
Size: 18.000
48,630 EUR
+7,02 %
(+3,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:06 | 0 | 48,630 |
| 15:10:06 | 0 | 48,670 |
| 14:40:05 | 0 | 48,910 |
| 14:10:09 | 0 | 47,320 |
| 13:40:06 | 0 | 47,470 |
| 13:10:07 | 0 | 47,580 |
| 12:40:06 | 0 | 47,180 |
| 12:10:09 | 0 | 47,050 |
| 11:40:07 | 0 | 46,790 |
| 11:10:11 | 0 | 46,540 |
| 10:40:07 | 0 | 46,580 |
| 10:10:10 | 0 | 46,400 |
| 09:40:06 | 0 | 46,180 |
| 09:10:04 | 0 | 46,060 |
| 08:40:07 | 0 | 45,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:08 | 0 | 45,920 |
| 14.01.25 21:40:09 | 0 | 45,440 |
| 14.01.25 21:10:05 | 0 | 45,370 |
| 14.01.25 20:40:06 | 0 | 45,860 |
| 14.01.25 20:10:09 | 0 | 45,810 |
| 14.01.25 19:40:06 | 0 | 45,720 |
| 14.01.25 19:10:06 | 0 | 45,580 |
| 14.01.25 18:40:08 | 0 | 45,470 |
| 14.01.25 18:10:07 | 0 | 45,530 |
| 14.01.25 17:40:09 | 0 | 45,670 |
| 14.01.25 17:10:09 | 0 | 45,450 |
| 14.01.25 16:40:07 | 0 | 45,510 |
| 14.01.25 16:10:11 | 0 | 45,740 |
| 14.01.25 15:40:05 | 0 | 45,910 |
| 14.01.25 15:10:10 | 0 | 45,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:40:05 | 0 | 46,280 |
| 14.01.25 14:10:06 | 0 | 45,810 |
| 14.01.25 13:40:08 | 0 | 45,770 |
| 14.01.25 13:10:10 | 0 | 45,690 |
| 14.01.25 12:40:06 | 0 | 45,800 |
| 14.01.25 12:10:09 | 0 | 45,860 |
| 14.01.25 11:40:08 | 0 | 45,890 |
| 14.01.25 11:10:08 | 0 | 45,610 |
| 14.01.25 10:40:06 | 0 | 45,560 |
| 14.01.25 10:10:09 | 0 | 45,660 |
| 14.01.25 09:40:10 | 0 | 45,500 |
| 14.01.25 09:10:08 | 0 | 45,420 |
| 14.01.25 08:40:08 | 0 | 45,440 |
| 14.01.25 08:10:06 | 0 | 45,250 |
| 13.01.25 21:40:08 | 0 | 44,760 |