BNP Paribas Knock-Out DAX
48,95 EUR +8,06 % (+3,65)
BNP Paribas Knock-Out DAX
WKN PG1VKV | ISIN DE000PG1VKV3 | Zertifikat
15.01.25 18:05
Bid: 49,05 EUR
Size: 18.000
|
Ask: 49,06 EUR
Size: 18.000
48,95 EUR
+8,06 %
(+3,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:11 | 0 | 48,95 |
| 17:11:48 | 0 | 49,11 |
| 16:14:27 | 0 | 48,75 |
| 15:34:04 | 0 | 48,79 |
| 14:13:15 | 0 | 47,28 |
| 13:11:38 | 0 | 47,56 |
| 12:13:44 | 0 | 47,07 |
| 11:11:40 | 0 | 46,53 |
| 10:07:18 | 0 | 46,36 |
| 09:50:08 | 0 | 46,38 |
| 09:04:07 | 0 | 46,09 |
| 08:02:57 | 0 | 45,81 |
| 14.01.25 21:03:18 | 0 | 45,30 |
| 14.01.25 20:03:25 | 0 | 45,77 |
| 14.01.25 19:03:04 | 0 | 45,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:03:42 | 0 | 45,29 |
| 14.01.25 17:06:20 | 0 | 45,37 |
| 14.01.25 16:06:35 | 0 | 45,76 |
| 14.01.25 15:30:42 | 0 | 45,90 |
| 14.01.25 14:06:29 | 0 | 45,82 |
| 14.01.25 13:07:22 | 0 | 45,76 |
| 14.01.25 11:12:24 | 0 | 45,61 |
| 14.01.25 10:05:22 | 0 | 45,63 |
| 14.01.25 09:48:19 | 0 | 45,61 |
| 14.01.25 09:12:52 | 0 | 45,63 |
| 14.01.25 08:03:06 | 0 | 45,29 |
| 13.01.25 21:09:53 | 0 | 44,75 |
| 13.01.25 20:08:38 | 0 | 44,67 |
| 13.01.25 19:07:10 | 0 | 44,65 |
| 13.01.25 18:05:04 | 0 | 44,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:11:58 | 0 | 44,51 |
| 13.01.25 16:14:48 | 0 | 44,41 |
| 13.01.25 15:37:19 | 0 | 43,87 |
| 13.01.25 14:17:02 | 0 | 43,97 |
| 13.01.25 13:12:12 | 0 | 43,71 |
| 13.01.25 12:19:43 | 0 | 43,50 |
| 13.01.25 11:12:58 | 0 | 43,72 |
| 13.01.25 10:07:28 | 0 | 43,77 |
| 13.01.25 09:51:05 | 0 | 43,89 |
| 13.01.25 09:03:27 | 0 | 44,58 |
| 13.01.25 08:03:49 | 0 | 44,68 |
| 10.01.25 21:03:45 | 0 | 45,83 |
| 10.01.25 20:03:33 | 0 | 45,97 |
| 10.01.25 19:03:35 | 0 | 45,68 |
| 10.01.25 18:03:13 | 0 | 45,17 |