Soc. Generale Knock-Out MSFT
4,540 EUR +1,79 % (+0,080)
Soc. Generale Knock-Out MSFT
WKN SY08CX | ISIN DE000SY08CX8 | Zertifikat
08.08.24 21:39
Bid: 4,730 EUR
Size: 6.000
|
Ask: 4,740 EUR
Size: 6.000
4,540 EUR
+1,79 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:39:11 | 0 | 4,540 |
| 08.08.24 20:30:56 | 0 | 4,850 |
| 08.08.24 19:28:23 | 0 | 4,760 |
| 08.08.24 18:21:04 | 0 | 4,810 |
| 08.08.24 17:05:25 | 0 | 4,780 |
| 08.08.24 16:03:00 | 0 | 4,700 |
| 08.08.24 16:01:39 | 0 | 4,680 |
| 08.08.24 14:53:42 | 0 | 4,680 |
| 08.08.24 14:41:51 | 0 | 4,640 |
| 08.08.24 13:40:14 | 0 | 4,330 |
| 08.08.24 12:26:19 | 0 | 4,370 |
| 08.08.24 11:13:52 | 0 | 4,330 |
| 08.08.24 09:57:15 | 0 | 4,180 |
| 08.08.24 09:26:41 | 0 | 4,260 |
| 08.08.24 08:56:55 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:48:14 | 0 | 4,460 |
| 07.08.24 21:15:30 | 0 | 4,480 |
| 07.08.24 20:05:49 | 0 | 4,490 |
| 07.08.24 19:02:48 | 0 | 4,590 |
| 07.08.24 17:52:07 | 0 | 4,930 |
| 07.08.24 16:48:09 | 0 | 5,300 |
| 07.08.24 16:41:15 | 0 | 5,140 |
| 07.08.24 16:37:50 | 0 | 5,170 |
| 07.08.24 15:45:15 | 0 | 5,140 |
| 07.08.24 14:30:35 | 0 | 5,080 |
| 07.08.24 13:19:30 | 0 | 5,090 |
| 07.08.24 12:13:25 | 0 | 5,030 |
| 07.08.24 10:58:53 | 0 | 4,880 |
| 07.08.24 09:53:15 | 0 | 4,690 |
| 07.08.24 09:29:02 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:51:05 | 0 | 4,820 |
| 06.08.24 21:39:12 | 0 | 4,610 |
| 06.08.24 20:47:54 | 0 | 4,860 |
| 06.08.24 19:35:52 | 0 | 4,780 |
| 06.08.24 18:26:06 | 0 | 4,800 |
| 06.08.24 17:25:55 | 0 | 4,700 |
| 06.08.24 16:19:45 | 0 | 4,680 |
| 06.08.24 15:19:26 | 0 | 4,280 |
| 06.08.24 14:18:24 | 0 | 4,480 |
| 06.08.24 13:03:38 | 0 | 4,570 |
| 06.08.24 11:58:36 | 0 | 4,310 |
| 06.08.24 10:53:31 | 0 | 4,590 |
| 06.08.24 09:47:18 | 0 | 4,590 |
| 06.08.24 09:45:13 | 0 | 4,620 |
| 06.08.24 08:55:43 | 0 | 4,750 |