Soc. Generale Knock-Out MSFT
6,78 EUR +4,31 % (+0,28)
Soc. Generale Knock-Out MSFT
WKN SY08CX | ISIN DE000SY08CX8 | Zertifikat
13.09.24 20:43
Bid: 6,83 EUR
Size: 25.000
|
Ask: 6,84 EUR
Size: 25.000
6,78 EUR
+4,31 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:34 | 0 | 6,78 |
19:43:57 | 0 | 6,87 |
18:44:09 | 0 | 6,70 |
17:50:13 | 0 | 6,70 |
15:57:35 | 0 | 6,49 |
14:50:04 | 0 | 6,47 |
13:42:18 | 0 | 6,44 |
11:36:40 | 0 | 6,47 |
08:18:32 | 0 | 6,52 |
12.09.24 21:48:05 | 0 | 6,50 |
12.09.24 20:47:55 | 0 | 6,53 |
12.09.24 19:48:11 | 0 | 6,35 |
12.09.24 18:49:23 | 0 | 6,05 |
12.09.24 17:58:23 | 0 | 5,93 |
12.09.24 16:49:51 | 0 | 6,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:35 | 0 | 6,16 |
12.09.24 13:42:21 | 0 | 6,24 |
12.09.24 11:36:55 | 0 | 6,25 |
12.09.24 08:17:08 | 0 | 6,33 |
11.09.24 21:45:32 | 0 | 6,01 |
11.09.24 20:45:03 | 0 | 5,99 |
11.09.24 19:46:29 | 0 | 5,79 |
11.09.24 18:46:25 | 0 | 5,57 |
11.09.24 17:56:30 | 0 | 5,30 |
11.09.24 16:49:17 | 0 | 5,13 |
11.09.24 14:58:02 | 0 | 5,46 |
11.09.24 13:44:23 | 0 | 5,40 |
11.09.24 11:39:09 | 0 | 5,39 |
11.09.24 08:18:08 | 0 | 5,26 |
10.09.24 21:46:02 | 0 | 5,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:00 | 0 | 5,26 |
10.09.24 19:45:25 | 0 | 5,25 |
10.09.24 18:45:40 | 0 | 5,04 |
10.09.24 17:53:43 | 0 | 5,09 |
10.09.24 16:47:39 | 0 | 5,34 |
10.09.24 14:54:39 | 0 | 4,90 |
10.09.24 13:42:11 | 0 | 4,81 |
10.09.24 11:36:16 | 0 | 4,72 |
10.09.24 08:18:27 | 0 | 4,58 |
09.09.24 21:45:47 | 0 | 4,46 |
09.09.24 20:45:46 | 0 | 4,48 |
09.09.24 19:45:37 | 0 | 4,56 |
09.09.24 18:45:51 | 0 | 4,62 |
09.09.24 17:51:53 | 0 | 4,51 |
09.09.24 16:43:24 | 0 | 4,41 |