Soc. Generale Knock-Out MSF
1,470 EUR -37,71 % (-0,890)
Soc. Generale Knock-Out MSF
WKN SY08C4 | ISIN DE000SY08C42 | Zertifikat
02.08.24 19:06
Bid: -
|
Ask: -
1,470 EUR
-37,71 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 19:06:10 | 0 | 1,470 |
| 02.08.24 17:53:33 | 0 | 1,470 |
| 02.08.24 17:28:51 | 0 | 1,470 |
| 02.08.24 17:19:00 | 0 | 1,470 |
| 02.08.24 16:47:30 | 0 | 1,470 |
| 02.08.24 15:34:00 | 0 | 2,150 |
| 02.08.24 14:23:39 | 0 | 1,780 |
| 02.08.24 13:16:04 | 0 | 1,730 |
| 02.08.24 12:07:10 | 0 | 1,790 |
| 02.08.24 11:06:36 | 0 | 2,030 |
| 02.08.24 09:55:04 | 0 | 2,110 |
| 02.08.24 09:54:34 | 0 | 2,110 |
| 02.08.24 08:57:05 | 0 | 2,060 |
| 02.08.24 08:51:33 | 0 | 2,060 |
| 01.08.24 21:46:22 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 20:57:00 | 0 | 2,340 |
| 01.08.24 19:51:35 | 0 | 2,210 |
| 01.08.24 18:44:45 | 0 | 2,700 |
| 01.08.24 17:39:23 | 0 | 2,660 |
| 01.08.24 16:37:20 | 0 | 3,220 |
| 01.08.24 15:34:54 | 0 | 2,730 |
| 01.08.24 14:32:27 | 0 | 2,820 |
| 01.08.24 13:20:12 | 0 | 2,800 |
| 01.08.24 12:12:24 | 0 | 2,860 |
| 01.08.24 11:06:13 | 0 | 2,820 |
| 01.08.24 09:53:24 | 0 | 2,800 |
| 01.08.24 09:29:53 | 0 | 2,820 |
| 01.08.24 08:44:38 | 0 | 2,760 |
| 31.07.24 21:45:00 | 0 | 2,700 |
| 31.07.24 20:25:47 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 19:20:31 | 0 | 2,500 |
| 31.07.24 18:14:07 | 0 | 2,480 |
| 31.07.24 17:07:08 | 0 | 2,620 |
| 31.07.24 16:42:34 | 0 | 2,510 |
| 31.07.24 15:50:42 | 0 | 2,310 |
| 31.07.24 14:37:19 | 0 | 2,190 |
| 31.07.24 13:30:50 | 0 | 1,870 |
| 31.07.24 12:27:56 | 0 | 2,090 |
| 31.07.24 11:14:09 | 0 | 2,160 |
| 31.07.24 10:00:57 | 0 | 2,140 |
| 31.07.24 08:59:44 | 0 | 2,320 |
| 31.07.24 08:18:29 | 0 | 2,180 |
| 30.07.24 21:36:10 | 0 | 2,950 |
| 30.07.24 20:44:01 | 0 | 2,910 |
| 30.07.24 19:27:14 | 0 | 2,660 |