Soc. Generale Knock-Out MSF
1,47 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SY08C4 | ISIN DE000SY08C42 | Zertifikat
02.08.24 21:38
Bid: -
|
Ask: -
1,47 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 21:38:35 | 0 | 1,47 |
| 02.08.24 20:39:05 | 0 | 1,47 |
| 02.08.24 19:39:15 | 0 | 1,47 |
| 02.08.24 18:39:03 | 0 | 1,47 |
| 02.08.24 17:47:50 | 0 | 1,47 |
| 02.08.24 17:46:52 | 0 | 1,47 |
| 02.08.24 16:42:55 | 0 | 1,47 |
| 02.08.24 14:52:50 | 0 | 1,76 |
| 02.08.24 13:42:19 | 0 | 1,76 |
| 02.08.24 11:35:35 | 0 | 1,87 |
| 02.08.24 08:14:59 | 0 | 2,05 |
| 01.08.24 21:45:49 | 0 | 2,34 |
| 01.08.24 20:45:59 | 0 | 2,30 |
| 01.08.24 19:45:59 | 0 | 2,32 |
| 01.08.24 18:45:48 | 0 | 2,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 17:56:48 | 0 | 2,66 |
| 01.08.24 16:58:16 | 0 | 3,20 |
| 01.08.24 15:52:26 | 0 | 3,29 |
| 01.08.24 13:47:17 | 0 | 2,70 |
| 01.08.24 11:39:38 | 0 | 2,86 |
| 01.08.24 08:15:07 | 0 | 2,77 |
| 31.07.24 21:44:59 | 0 | 2,70 |
| 31.07.24 20:44:42 | 0 | 2,71 |
| 31.07.24 19:45:23 | 0 | 2,61 |
| 31.07.24 18:45:30 | 0 | 2,38 |
| 31.07.24 17:53:12 | 0 | 2,50 |
| 31.07.24 16:48:19 | 0 | 2,54 |
| 31.07.24 14:53:42 | 0 | 2,47 |
| 31.07.24 13:41:53 | 0 | 1,75 |
| 31.07.24 11:35:58 | 0 | 2,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 08:15:17 | 0 | 2,18 |
| 30.07.24 21:38:06 | 0 | 2,95 |
| 30.07.24 20:38:38 | 0 | 2,89 |
| 30.07.24 19:38:51 | 0 | 2,78 |
| 30.07.24 18:38:40 | 0 | 2,83 |
| 30.07.24 17:46:40 | 0 | 2,84 |
| 30.07.24 16:38:57 | 0 | 3,36 |
| 30.07.24 14:52:27 | 0 | 3,52 |
| 30.07.24 13:41:41 | 0 | 3,49 |
| 30.07.24 11:35:34 | 0 | 3,50 |
| 30.07.24 08:14:44 | 0 | 3,53 |
| 29.07.24 21:38:21 | 0 | 3,62 |
| 29.07.24 20:38:07 | 0 | 3,47 |
| 29.07.24 19:38:30 | 0 | 3,64 |
| 29.07.24 18:38:20 | 0 | 3,63 |