Soc. Generale Knock-Out DAX
27,330 EUR +5,12 % (+1,330)
Soc. Generale Knock-Out DAX
WKN SY08D0 | ISIN DE000SY08D09 | Zertifikat
27.09.24 21:38
Bid: 27,260 EUR
Size: 3.000
|
Ask: 27,270 EUR
Size: 3.000
27,330 EUR
+5,12 %
(+1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:38:29 | 0 | 27,330 |
| 27.09.24 20:56:57 | 0 | 27,300 |
| 27.09.24 19:56:34 | 0 | 27,340 |
| 27.09.24 18:40:30 | 0 | 27,660 |
| 27.09.24 17:32:33 | 0 | 28,000 |
| 27.09.24 16:31:24 | 0 | 27,870 |
| 27.09.24 16:30:01 | 0 | 27,860 |
| 27.09.24 15:56:07 | 0 | 27,560 |
| 27.09.24 15:17:30 | 0 | 27,770 |
| 27.09.24 14:14:05 | 0 | 27,700 |
| 27.09.24 13:11:13 | 0 | 27,150 |
| 27.09.24 12:45:16 | 0 | 27,080 |
| 27.09.24 12:02:20 | 0 | 26,850 |
| 27.09.24 10:59:35 | 0 | 26,300 |
| 27.09.24 09:56:51 | 0 | 25,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:57:12 | 0 | 25,960 |
| 26.09.24 21:48:57 | 0 | 26,000 |
| 26.09.24 21:11:48 | 0 | 25,960 |
| 26.09.24 20:09:00 | 0 | 25,950 |
| 26.09.24 18:53:14 | 0 | 25,860 |
| 26.09.24 17:42:08 | 0 | 25,880 |
| 26.09.24 16:35:40 | 0 | 25,240 |
| 26.09.24 15:34:44 | 0 | 25,540 |
| 26.09.24 14:30:46 | 0 | 24,690 |
| 26.09.24 13:19:59 | 0 | 24,690 |
| 26.09.24 12:18:47 | 0 | 24,440 |
| 26.09.24 11:13:17 | 0 | 24,760 |
| 26.09.24 11:06:23 | 0 | 24,640 |
| 26.09.24 09:59:58 | 0 | 24,730 |
| 26.09.24 08:52:48 | 0 | 24,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:41:26 | 0 | 22,390 |
| 25.09.24 21:20:31 | 0 | 22,420 |
| 25.09.24 20:11:26 | 0 | 22,440 |
| 25.09.24 18:56:52 | 0 | 22,540 |
| 25.09.24 17:44:57 | 0 | 22,510 |
| 25.09.24 16:34:00 | 0 | 22,290 |
| 25.09.24 15:20:16 | 0 | 22,590 |
| 25.09.24 14:17:27 | 0 | 22,770 |
| 25.09.24 13:08:53 | 0 | 22,600 |
| 25.09.24 12:31:09 | 0 | 22,530 |
| 25.09.24 12:04:42 | 0 | 22,350 |
| 25.09.24 10:59:43 | 0 | 22,370 |
| 25.09.24 09:47:43 | 0 | 22,310 |
| 25.09.24 09:47:23 | 0 | 22,330 |
| 25.09.24 08:45:05 | 0 | 22,060 |