Soc. Generale Knock-Out DAX
27,33 EUR +5,16 % (+1,34)
Soc. Generale Knock-Out DAX
WKN SY08D0 | ISIN DE000SY08D09 | Zertifikat
27.09.24 21:05
Bid: -
|
Ask: -
27,33 EUR
+5,16 %
(+1,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:05:20 | 0 | 27,33 |
| 27.09.24 20:05:34 | 0 | 27,40 |
| 27.09.24 19:04:34 | 0 | 27,60 |
| 27.09.24 18:03:06 | 0 | 27,76 |
| 27.09.24 17:05:25 | 0 | 28,12 |
| 27.09.24 16:07:38 | 0 | 27,66 |
| 27.09.24 15:32:28 | 0 | 27,60 |
| 27.09.24 14:07:14 | 0 | 27,55 |
| 27.09.24 13:43:20 | 0 | 27,36 |
| 27.09.24 13:01:29 | 0 | 27,11 |
| 27.09.24 12:01:26 | 0 | 26,82 |
| 27.09.24 11:01:48 | 0 | 26,28 |
| 27.09.24 10:02:50 | 0 | 26,03 |
| 27.09.24 09:22:04 | 0 | 25,91 |
| 27.09.24 09:01:38 | 0 | 25,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:01:34 | 0 | 26,03 |
| 26.09.24 21:01:50 | 0 | 25,99 |
| 26.09.24 20:01:50 | 0 | 25,96 |
| 26.09.24 19:01:54 | 0 | 25,84 |
| 26.09.24 18:01:55 | 0 | 25,90 |
| 26.09.24 17:02:14 | 0 | 25,13 |
| 26.09.24 16:02:44 | 0 | 25,53 |
| 26.09.24 15:27:32 | 0 | 25,62 |
| 26.09.24 14:03:18 | 0 | 24,71 |
| 26.09.24 13:02:09 | 0 | 24,64 |
| 26.09.24 12:01:57 | 0 | 24,54 |
| 26.09.24 11:03:11 | 0 | 24,74 |
| 26.09.24 10:05:24 | 0 | 24,72 |
| 26.09.24 09:41:34 | 0 | 24,33 |
| 26.09.24 09:01:41 | 0 | 24,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:01:38 | 0 | 24,18 |
| 25.09.24 21:03:11 | 0 | 22,43 |
| 25.09.24 20:02:50 | 0 | 22,42 |
| 25.09.24 19:02:44 | 0 | 22,48 |
| 25.09.24 18:02:47 | 0 | 22,56 |
| 25.09.24 17:06:25 | 0 | 22,59 |
| 25.09.24 16:06:22 | 0 | 22,55 |
| 25.09.24 15:29:54 | 0 | 22,49 |
| 25.09.24 14:06:23 | 0 | 22,66 |
| 25.09.24 13:03:57 | 0 | 22,57 |
| 25.09.24 12:03:40 | 0 | 22,42 |
| 25.09.24 11:05:59 | 0 | 22,25 |
| 25.09.24 10:04:44 | 0 | 22,68 |
| 25.09.24 09:47:43 | 0 | 22,31 |
| 25.09.24 09:01:56 | 0 | 21,88 |