BVT Knock-Out DAX 15.11.2024
18,640 EUR -7,03 % (-1,410)
BVT Knock-Out DAX 15.11.2024
WKN VD6537 | ISIN DE000VD65372 | Zertifikat
17.07.24 20:03
Bid: -
|
Ask: -
18,640 EUR
-7,03 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:03:07 | 0 | 18,640 |
| 17.07.24 17:02:45 | 0 | 18,920 |
| 17.07.24 14:04:27 | 0 | 18,650 |
| 17.07.24 10:36:35 | 0 | 19,030 |
| 16.07.24 20:06:43 | 0 | 20,050 |
| 16.07.24 17:05:32 | 0 | 19,800 |
| 16.07.24 14:07:27 | 0 | 19,340 |
| 16.07.24 10:37:16 | 0 | 19,350 |
| 15.07.24 20:06:16 | 0 | 20,060 |
| 15.07.24 17:06:11 | 0 | 20,700 |
| 15.07.24 14:03:33 | 0 | 21,150 |
| 15.07.24 10:37:25 | 0 | 21,780 |
| 12.07.24 20:07:42 | 0 | 22,160 |
| 12.07.24 17:04:19 | 0 | 22,340 |
| 12.07.24 14:03:42 | 0 | 20,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:35:21 | 0 | 20,500 |
| 11.07.24 20:02:52 | 0 | 19,650 |
| 11.07.24 17:03:49 | 0 | 19,920 |
| 11.07.24 14:06:06 | 0 | 19,170 |
| 11.07.24 10:36:12 | 0 | 19,240 |
| 10.07.24 20:06:24 | 0 | 18,760 |
| 10.07.24 17:04:56 | 0 | 18,410 |
| 10.07.24 14:02:52 | 0 | 18,120 |
| 10.07.24 10:32:56 | 0 | 17,480 |
| 09.07.24 20:05:44 | 0 | 16,990 |
| 09.07.24 17:06:39 | 0 | 16,680 |
| 09.07.24 14:06:32 | 0 | 18,330 |
| 09.07.24 10:37:15 | 0 | 18,860 |
| 08.07.24 20:03:45 | 0 | 19,230 |
| 08.07.24 17:03:24 | 0 | 19,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 14:04:59 | 0 | 19,980 |
| 08.07.24 10:36:39 | 0 | 20,900 |
| 05.07.24 20:04:00 | 0 | 19,320 |
| 05.07.24 17:05:48 | 0 | 19,480 |
| 05.07.24 14:05:16 | 0 | 20,550 |
| 05.07.24 10:35:30 | 0 | 20,760 |
| 04.07.24 20:02:26 | 0 | 19,040 |
| 04.07.24 17:03:35 | 0 | 19,100 |
| 04.07.24 14:03:28 | 0 | 18,920 |
| 04.07.24 10:33:07 | 0 | 19,240 |
| 03.07.24 20:05:54 | 0 | 18,550 |
| 03.07.24 17:04:01 | 0 | 18,200 |
| 03.07.24 14:04:29 | 0 | 18,110 |
| 03.07.24 10:36:50 | 0 | 17,310 |
| 02.07.24 20:05:00 | 0 | 16,270 |