BVT Knock-Out DAX 15.11.2024
20,570 EUR +4,05 % (+0,800)
BVT Knock-Out DAX 15.11.2024
WKN VD6532 | ISIN DE000VD65323 | Zertifikat
16.08.24 13:42
Bid: 20,620 EUR
Size: 150.000
|
Ask: 20,630 EUR
Size: 150.000
20,570 EUR
+4,05 %
(+0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:40 | 0 | 20,570 |
| 10:10:42 | 0 | 20,490 |
| 15.08.24 19:40:37 | 0 | 19,770 |
| 15.08.24 16:45:42 | 0 | 19,640 |
| 15.08.24 13:41:24 | 0 | 17,260 |
| 15.08.24 10:11:48 | 0 | 17,470 |
| 14.08.24 19:41:40 | 0 | 16,420 |
| 14.08.24 16:44:14 | 0 | 16,210 |
| 14.08.24 13:41:14 | 0 | 16,640 |
| 14.08.24 10:11:46 | 0 | 16,090 |
| 13.08.24 19:40:18 | 0 | 16,040 |
| 13.08.24 16:43:50 | 0 | 15,540 |
| 13.08.24 13:42:32 | 0 | 14,850 |
| 13.08.24 10:14:37 | 0 | 15,450 |
| 12.08.24 19:40:55 | 0 | 15,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:42:24 | 0 | 15,210 |
| 12.08.24 13:41:33 | 0 | 15,420 |
| 12.08.24 10:11:45 | 0 | 15,890 |
| 09.08.24 19:41:09 | 0 | 15,420 |
| 09.08.24 16:44:23 | 0 | 14,530 |
| 09.08.24 13:44:55 | 0 | 14,620 |
| 09.08.24 10:12:01 | 0 | 15,180 |
| 08.08.24 19:41:32 | 0 | 14,680 |
| 08.08.24 16:44:45 | 0 | 14,230 |
| 08.08.24 13:40:56 | 0 | 12,620 |
| 08.08.24 10:13:13 | 0 | 12,620 |
| 07.08.24 19:44:05 | 0 | 12,880 |
| 07.08.24 16:44:04 | 0 | 14,150 |
| 07.08.24 13:45:04 | 0 | 13,350 |
| 07.08.24 10:11:39 | 0 | 12,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:41:32 | 0 | 11,810 |
| 06.08.24 16:44:13 | 0 | 11,430 |
| 06.08.24 13:42:37 | 0 | 10,800 |
| 06.08.24 10:14:49 | 0 | 11,120 |
| 05.08.24 19:41:05 | 0 | 11,430 |
| 05.08.24 16:44:00 | 0 | 10,510 |
| 05.08.24 13:44:06 | 0 | 8,970 |
| 05.08.24 10:14:58 | 0 | 10,300 |
| 02.08.24 19:42:39 | 0 | 14,590 |
| 02.08.24 16:43:10 | 0 | 14,800 |
| 02.08.24 13:43:40 | 0 | 15,780 |
| 02.08.24 10:10:49 | 0 | 16,660 |
| 01.08.24 19:42:10 | 0 | 18,160 |
| 01.08.24 16:45:40 | 0 | 19,080 |
| 01.08.24 13:42:43 | 0 | 21,240 |