BVT Knock-Out DAX 15.11.2024
20,94 EUR +6,84 % (+1,34)
BVT Knock-Out DAX 15.11.2024
WKN VD6532 | ISIN DE000VD65323 | Zertifikat
16.08.24 17:02
Bid: 20,92 EUR
Size: 150.000
|
Ask: 20,93 EUR
Size: 150.000
20,94 EUR
+6,84 %
(+1,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:58 | 0 | 20,94 |
| 16:03:10 | 0 | 20,76 |
| 15:29:33 | 0 | 20,52 |
| 14:58:16 | 0 | 20,36 |
| 14:05:18 | 0 | 20,49 |
| 13:03:45 | 0 | 20,84 |
| 12:03:33 | 0 | 20,94 |
| 11:04:28 | 0 | 20,78 |
| 10:02:49 | 0 | 20,22 |
| 09:05:51 | 0 | 20,11 |
| 09:02:00 | 0 | 20,10 |
| 08:07:38 | 0 | 20,14 |
| 08:01:46 | 0 | 20,22 |
| 15.08.24 21:01:25 | 0 | 19,60 |
| 15.08.24 20:01:21 | 0 | 19,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 19:01:23 | 0 | 19,61 |
| 15.08.24 18:01:21 | 0 | 19,65 |
| 15.08.24 17:01:20 | 0 | 19,46 |
| 15.08.24 16:01:24 | 0 | 19,54 |
| 15.08.24 15:27:11 | 0 | 19,11 |
| 15.08.24 14:56:50 | 0 | 19,21 |
| 15.08.24 14:02:01 | 0 | 17,36 |
| 15.08.24 13:01:45 | 0 | 17,04 |
| 15.08.24 12:01:33 | 0 | 17,30 |
| 15.08.24 11:01:59 | 0 | 17,34 |
| 15.08.24 10:02:26 | 0 | 17,59 |
| 15.08.24 09:02:02 | 0 | 17,29 |
| 15.08.24 09:01:51 | 0 | 17,35 |
| 15.08.24 08:01:44 | 0 | 17,28 |
| 14.08.24 21:06:12 | 0 | 16,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 20:05:38 | 0 | 16,45 |
| 14.08.24 19:04:57 | 0 | 16,40 |
| 14.08.24 18:03:23 | 0 | 16,64 |
| 14.08.24 17:05:27 | 0 | 16,54 |
| 14.08.24 16:05:30 | 0 | 16,20 |
| 14.08.24 15:31:20 | 0 | 16,79 |
| 14.08.24 14:59:04 | 0 | 16,81 |
| 14.08.24 14:08:36 | 0 | 16,63 |
| 14.08.24 13:07:02 | 0 | 16,55 |
| 14.08.24 12:06:39 | 0 | 16,55 |
| 14.08.24 11:07:14 | 0 | 16,62 |
| 14.08.24 10:08:22 | 0 | 16,12 |
| 14.08.24 09:05:51 | 0 | 16,51 |
| 14.08.24 09:00:58 | 0 | 16,57 |
| 14.08.24 08:01:47 | 0 | 16,51 |