BVT Knock-Out DAX 15.11.2024
19,190 EUR +7,93 % (+1,410)
BVT Knock-Out DAX 15.11.2024
WKN VD6535 | ISIN DE000VD65356 | Zertifikat
16.08.24 19:47
Bid: -
|
Ask: -
19,190 EUR
+7,93 %
(+1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:47:01 | 0 | 19,190 |
| 16.08.24 16:44:08 | 0 | 18,850 |
| 16.08.24 13:44:28 | 0 | 18,560 |
| 16.08.24 10:13:07 | 0 | 18,660 |
| 15.08.24 19:42:52 | 0 | 17,780 |
| 15.08.24 16:47:22 | 0 | 17,700 |
| 15.08.24 13:43:34 | 0 | 15,260 |
| 15.08.24 10:14:03 | 0 | 15,410 |
| 14.08.24 19:44:03 | 0 | 14,430 |
| 14.08.24 16:46:26 | 0 | 14,140 |
| 14.08.24 13:43:35 | 0 | 14,640 |
| 14.08.24 10:13:53 | 0 | 14,180 |
| 13.08.24 19:42:42 | 0 | 14,020 |
| 13.08.24 16:46:17 | 0 | 13,590 |
| 13.08.24 13:44:21 | 0 | 12,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:16:54 | 0 | 13,460 |
| 12.08.24 19:43:12 | 0 | 12,990 |
| 12.08.24 16:44:33 | 0 | 13,160 |
| 12.08.24 13:43:19 | 0 | 13,420 |
| 12.08.24 10:14:08 | 0 | 13,820 |
| 09.08.24 19:43:32 | 0 | 13,260 |
| 09.08.24 16:46:24 | 0 | 12,600 |
| 09.08.24 13:46:57 | 0 | 12,690 |
| 09.08.24 10:14:01 | 0 | 13,140 |
| 08.08.24 19:43:35 | 0 | 12,650 |
| 08.08.24 16:46:49 | 0 | 12,250 |
| 08.08.24 13:42:51 | 0 | 10,580 |
| 08.08.24 10:15:37 | 0 | 10,520 |
| 07.08.24 19:46:27 | 0 | 10,680 |
| 07.08.24 16:46:17 | 0 | 12,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:47:22 | 0 | 11,220 |
| 07.08.24 10:13:57 | 0 | 10,670 |
| 06.08.24 19:43:43 | 0 | 9,600 |
| 06.08.24 16:46:23 | 0 | 9,500 |
| 06.08.24 13:44:26 | 0 | 8,450 |
| 06.08.24 10:17:04 | 0 | 8,930 |
| 05.08.24 19:43:24 | 0 | 9,270 |
| 05.08.24 16:46:22 | 0 | 8,550 |
| 05.08.24 13:46:25 | 0 | 6,870 |
| 05.08.24 10:17:21 | 0 | 8,280 |
| 02.08.24 19:45:04 | 0 | 12,660 |
| 02.08.24 16:45:20 | 0 | 12,630 |
| 02.08.24 13:45:42 | 0 | 13,710 |
| 02.08.24 10:13:03 | 0 | 14,550 |
| 01.08.24 19:44:33 | 0 | 16,100 |