BVT Knock-Out DAX 15.11.2024
20,78 EUR -6,35 % (-1,41)
BVT Knock-Out DAX 15.11.2024
WKN VD6535 | ISIN DE000VD65356 | Zertifikat
17.07.24 21:02
Bid: -
|
Ask: -
20,78 EUR
-6,35 %
(-1,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:02:29 | 0 | 20,78 |
17.07.24 20:02:22 | 0 | 20,67 |
17.07.24 19:02:21 | 0 | 20,77 |
17.07.24 18:02:19 | 0 | 20,83 |
17.07.24 17:02:33 | 0 | 20,93 |
17.07.24 16:02:45 | 0 | 21,17 |
17.07.24 15:28:44 | 0 | 20,72 |
17.07.24 14:57:43 | 0 | 20,68 |
17.07.24 14:04:17 | 0 | 20,66 |
17.07.24 13:02:58 | 0 | 20,91 |
17.07.24 12:02:36 | 0 | 21,08 |
17.07.24 11:03:40 | 0 | 21,33 |
17.07.24 10:03:49 | 0 | 21,38 |
17.07.24 09:03:45 | 0 | 21,08 |
17.07.24 08:59:28 | 0 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:49 | 0 | 21,84 |
16.07.24 21:01:35 | 0 | 22,19 |
16.07.24 20:01:33 | 0 | 22,03 |
16.07.24 19:01:32 | 0 | 21,98 |
16.07.24 18:01:33 | 0 | 21,87 |
16.07.24 17:01:34 | 0 | 21,72 |
16.07.24 16:01:35 | 0 | 21,52 |
16.07.24 15:27:30 | 0 | 21,48 |
16.07.24 14:56:57 | 0 | 21,38 |
16.07.24 14:02:09 | 0 | 21,32 |
16.07.24 13:01:45 | 0 | 21,49 |
16.07.24 12:01:32 | 0 | 21,63 |
16.07.24 11:01:54 | 0 | 21,62 |
16.07.24 10:02:08 | 0 | 21,17 |
16.07.24 09:02:26 | 0 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:02:03 | 0 | 21,20 |
16.07.24 08:01:47 | 0 | 21,72 |
15.07.24 21:04:17 | 0 | 22,35 |
15.07.24 20:04:21 | 0 | 22,05 |
15.07.24 19:03:56 | 0 | 22,03 |
15.07.24 18:02:49 | 0 | 22,45 |
15.07.24 17:03:38 | 0 | 22,68 |
15.07.24 16:03:48 | 0 | 22,69 |
15.07.24 15:29:31 | 0 | 22,75 |
15.07.24 14:58:15 | 0 | 22,76 |
15.07.24 14:06:55 | 0 | 23,23 |
15.07.24 13:04:54 | 0 | 23,61 |
15.07.24 12:04:28 | 0 | 23,78 |
15.07.24 11:05:21 | 0 | 23,65 |
15.07.24 10:03:06 | 0 | 23,70 |