BNP Paribas Knock-Out DAX
50,760 EUR +7,20 % (+3,410)
BNP Paribas Knock-Out DAX
WKN PG1XMB | ISIN DE000PG1XMB7 | Zertifikat
15.01.25 14:40
Bid: 50,660 EUR
Size: 17.000
|
Ask: 50,670 EUR
Size: 17.000
50,760 EUR
+7,20 %
(+3,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:06 | 0 | 50,760 |
| 14:10:11 | 0 | 49,220 |
| 13:40:07 | 0 | 49,370 |
| 13:10:08 | 0 | 49,480 |
| 12:40:06 | 0 | 49,080 |
| 12:10:12 | 0 | 48,950 |
| 11:40:09 | 0 | 48,690 |
| 11:10:09 | 0 | 48,440 |
| 10:40:08 | 0 | 48,490 |
| 10:10:12 | 0 | 48,300 |
| 09:40:07 | 0 | 48,080 |
| 09:10:05 | 0 | 47,970 |
| 08:40:08 | 0 | 47,850 |
| 08:10:10 | 0 | 47,840 |
| 14.01.25 21:40:11 | 0 | 47,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:10:06 | 0 | 47,290 |
| 14.01.25 20:40:07 | 0 | 47,780 |
| 14.01.25 20:10:10 | 0 | 47,730 |
| 14.01.25 19:40:06 | 0 | 47,640 |
| 14.01.25 19:10:07 | 0 | 47,500 |
| 14.01.25 18:40:10 | 0 | 47,390 |
| 14.01.25 18:10:07 | 0 | 47,460 |
| 14.01.25 17:40:11 | 0 | 47,590 |
| 14.01.25 17:10:10 | 0 | 47,370 |
| 14.01.25 16:40:09 | 0 | 47,430 |
| 14.01.25 16:10:10 | 0 | 47,620 |
| 14.01.25 15:40:05 | 0 | 47,810 |
| 14.01.25 15:10:11 | 0 | 47,850 |
| 14.01.25 14:40:06 | 0 | 48,180 |
| 14.01.25 14:10:08 | 0 | 47,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:40:09 | 0 | 47,670 |
| 14.01.25 13:10:11 | 0 | 47,590 |
| 14.01.25 12:40:07 | 0 | 47,700 |
| 14.01.25 12:10:10 | 0 | 47,750 |
| 14.01.25 11:40:09 | 0 | 47,790 |
| 14.01.25 11:10:09 | 0 | 47,510 |
| 14.01.25 10:40:07 | 0 | 47,430 |
| 14.01.25 10:10:10 | 0 | 47,560 |
| 14.01.25 09:40:09 | 0 | 47,410 |
| 14.01.25 09:10:09 | 0 | 47,330 |
| 14.01.25 08:40:09 | 0 | 47,360 |
| 13.01.25 21:40:11 | 0 | 46,660 |
| 13.01.25 21:10:07 | 0 | 46,660 |
| 13.01.25 20:40:07 | 0 | 46,630 |
| 13.01.25 20:10:08 | 0 | 46,590 |