BNP Paribas Knock-Out DAX
50,94 EUR +7,63 % (+3,61)
BNP Paribas Knock-Out DAX
WKN PG1XMB | ISIN DE000PG1XMB7 | Zertifikat
15.01.25 17:19
Bid: 50,73 EUR
Size: 17.000
|
Ask: 50,74 EUR
Size: 17.000
50,94 EUR
+7,63 %
(+3,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:28 | 0 | 50,94 |
16:21:16 | 0 | 50,70 |
15:42:56 | 0 | 50,64 |
14:20:18 | 0 | 49,14 |
13:15:28 | 0 | 49,40 |
12:20:29 | 0 | 48,91 |
11:14:34 | 0 | 48,39 |
10:08:14 | 0 | 48,29 |
09:51:23 | 0 | 48,32 |
09:07:10 | 0 | 47,92 |
08:04:26 | 0 | 47,73 |
14.01.25 21:08:24 | 0 | 47,33 |
14.01.25 20:08:18 | 0 | 47,73 |
14.01.25 19:06:41 | 0 | 47,48 |
14.01.25 18:05:06 | 0 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:15:27 | 0 | 47,39 |
14.01.25 16:16:01 | 0 | 47,63 |
14.01.25 15:41:47 | 0 | 47,71 |
14.01.25 14:13:50 | 0 | 47,75 |
14.01.25 13:13:26 | 0 | 47,58 |
14.01.25 12:02:37 | 0 | 47,79 |
14.01.25 11:03:50 | 0 | 47,49 |
14.01.25 10:02:51 | 0 | 47,53 |
14.01.25 09:11:50 | 0 | 47,44 |
14.01.25 08:45:24 | 0 | 47,41 |
13.01.25 21:14:01 | 0 | 46,66 |
13.01.25 20:12:48 | 0 | 46,62 |
13.01.25 19:09:09 | 0 | 46,58 |
13.01.25 18:06:02 | 0 | 46,16 |
13.01.25 17:19:10 | 0 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:20:35 | 0 | 46,44 |
13.01.25 15:46:18 | 0 | 46,00 |
13.01.25 14:22:51 | 0 | 46,04 |
13.01.25 13:15:27 | 0 | 45,56 |
13.01.25 12:24:21 | 0 | 45,42 |
13.01.25 11:15:46 | 0 | 45,55 |
13.01.25 10:08:22 | 0 | 45,69 |
13.01.25 09:52:10 | 0 | 45,82 |
13.01.25 09:06:15 | 0 | 46,56 |
13.01.25 08:05:41 | 0 | 46,55 |
10.01.25 21:08:17 | 0 | 47,75 |
10.01.25 20:07:33 | 0 | 47,74 |
10.01.25 19:06:48 | 0 | 47,59 |
10.01.25 18:04:30 | 0 | 47,05 |
10.01.25 17:13:24 | 0 | 47,07 |