BNP Paribas Knock-Out DAX
47,590 EUR +2,08 % (+0,970)
BNP Paribas Knock-Out DAX
WKN PG1XMA | ISIN DE000PG1XMA9 | Zertifikat
15.01.25 10:10
Bid: 47,670 EUR
Size: 18.000
|
Ask: 47,680 EUR
Size: 18.000
47,590 EUR
+2,08 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:12 | 0 | 47,590 |
| 09:40:07 | 0 | 47,370 |
| 09:10:05 | 0 | 47,250 |
| 08:40:08 | 0 | 47,130 |
| 08:10:10 | 0 | 47,100 |
| 14.01.25 21:40:11 | 0 | 46,620 |
| 14.01.25 21:10:06 | 0 | 46,560 |
| 14.01.25 20:40:07 | 0 | 47,050 |
| 14.01.25 20:10:10 | 0 | 47,000 |
| 14.01.25 19:40:06 | 0 | 46,900 |
| 14.01.25 19:10:07 | 0 | 46,760 |
| 14.01.25 18:40:10 | 0 | 46,660 |
| 14.01.25 18:10:07 | 0 | 46,720 |
| 14.01.25 17:40:12 | 0 | 46,860 |
| 14.01.25 17:10:10 | 0 | 46,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:09 | 0 | 46,690 |
| 14.01.25 16:10:10 | 0 | 46,900 |
| 14.01.25 15:40:05 | 0 | 47,070 |
| 14.01.25 15:10:11 | 0 | 47,140 |
| 14.01.25 14:40:06 | 0 | 47,460 |
| 14.01.25 14:10:08 | 0 | 47,000 |
| 14.01.25 13:40:09 | 0 | 46,960 |
| 14.01.25 13:10:11 | 0 | 46,880 |
| 14.01.25 12:40:07 | 0 | 46,990 |
| 14.01.25 12:10:10 | 0 | 47,050 |
| 14.01.25 11:40:09 | 0 | 47,080 |
| 14.01.25 11:10:09 | 0 | 46,800 |
| 14.01.25 10:40:07 | 0 | 46,710 |
| 14.01.25 10:10:10 | 0 | 46,830 |
| 14.01.25 09:40:09 | 0 | 46,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:09 | 0 | 46,600 |
| 14.01.25 08:40:09 | 0 | 46,630 |
| 13.01.25 21:40:11 | 0 | 45,930 |
| 13.01.25 21:10:07 | 0 | 45,940 |
| 13.01.25 20:40:07 | 0 | 45,910 |
| 13.01.25 20:10:08 | 0 | 45,880 |
| 13.01.25 19:40:09 | 0 | 45,910 |
| 13.01.25 19:10:07 | 0 | 45,830 |
| 13.01.25 18:40:09 | 0 | 45,600 |
| 13.01.25 18:10:06 | 0 | 45,560 |
| 13.01.25 17:40:12 | 0 | 45,420 |
| 13.01.25 17:10:10 | 0 | 45,680 |
| 13.01.25 16:40:07 | 0 | 45,840 |
| 13.01.25 16:10:08 | 0 | 45,620 |
| 13.01.25 15:40:08 | 0 | 45,070 |