BNP Paribas Knock-Out DAX
48,68 EUR +4,46 % (+2,08)
BNP Paribas Knock-Out DAX
WKN PG1XMA | ISIN DE000PG1XMA9 | Zertifikat
15.01.25 13:15
Bid: 48,57 EUR
Size: 18.000
|
Ask: 48,58 EUR
Size: 18.000
48,68 EUR
+4,46 %
(+2,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:28 | 0 | 48,68 |
| 12:20:29 | 0 | 48,20 |
| 11:14:34 | 0 | 47,68 |
| 10:08:14 | 0 | 47,58 |
| 09:51:23 | 0 | 47,60 |
| 09:07:10 | 0 | 47,20 |
| 08:04:26 | 0 | 47,00 |
| 14.01.25 21:08:24 | 0 | 46,60 |
| 14.01.25 20:08:17 | 0 | 47,00 |
| 14.01.25 19:06:41 | 0 | 46,75 |
| 14.01.25 18:05:06 | 0 | 46,50 |
| 14.01.25 17:15:27 | 0 | 46,66 |
| 14.01.25 16:16:01 | 0 | 46,91 |
| 14.01.25 15:41:47 | 0 | 46,99 |
| 14.01.25 14:13:50 | 0 | 47,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:13:26 | 0 | 46,87 |
| 14.01.25 12:02:37 | 0 | 47,07 |
| 14.01.25 11:03:50 | 0 | 46,78 |
| 14.01.25 10:02:51 | 0 | 46,80 |
| 14.01.25 09:11:50 | 0 | 46,70 |
| 14.01.25 08:45:24 | 0 | 46,67 |
| 13.01.25 21:14:01 | 0 | 45,94 |
| 13.01.25 20:12:48 | 0 | 45,90 |
| 13.01.25 19:09:09 | 0 | 45,85 |
| 13.01.25 18:06:02 | 0 | 45,44 |
| 13.01.25 17:19:10 | 0 | 45,66 |
| 13.01.25 16:20:35 | 0 | 45,70 |
| 13.01.25 15:46:18 | 0 | 45,27 |
| 13.01.25 14:22:51 | 0 | 45,31 |
| 13.01.25 13:15:27 | 0 | 44,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:24:21 | 0 | 44,68 |
| 13.01.25 11:15:46 | 0 | 44,82 |
| 13.01.25 10:08:22 | 0 | 44,95 |
| 13.01.25 09:52:10 | 0 | 45,08 |
| 13.01.25 09:06:15 | 0 | 45,83 |
| 13.01.25 08:05:41 | 0 | 45,81 |
| 10.01.25 21:08:12 | 0 | 47,02 |
| 10.01.25 20:07:31 | 0 | 47,00 |
| 10.01.25 19:06:48 | 0 | 46,86 |
| 10.01.25 18:04:30 | 0 | 46,32 |
| 10.01.25 17:13:22 | 0 | 46,34 |
| 10.01.25 16:14:36 | 0 | 46,54 |
| 10.01.25 15:38:52 | 0 | 47,51 |
| 10.01.25 14:13:24 | 0 | 48,06 |
| 10.01.25 13:15:13 | 0 | 48,09 |