BVT Knock-Out DAX 15.11.2024
27,490 EUR +2,88 % (+0,770)
BVT Knock-Out DAX 15.11.2024
WKN VD69KV | ISIN DE000VD69KV5 | Zertifikat
18.10.24 19:41
Bid: -
|
Ask: -
27,490 EUR
+2,88 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:41:24 | 0 | 27,490 |
| 18.10.24 16:44:15 | 0 | 27,380 |
| 18.10.24 13:43:36 | 0 | 27,360 |
| 18.10.24 10:11:00 | 0 | 27,150 |
| 17.10.24 19:41:17 | 0 | 26,720 |
| 17.10.24 16:41:00 | 0 | 26,680 |
| 17.10.24 13:44:21 | 0 | 26,480 |
| 17.10.24 10:11:43 | 0 | 26,300 |
| 16.10.24 19:41:37 | 0 | 25,470 |
| 16.10.24 16:43:14 | 0 | 25,730 |
| 16.10.24 13:40:55 | 0 | 25,240 |
| 16.10.24 10:12:46 | 0 | 25,540 |
| 15.10.24 19:42:58 | 0 | 25,910 |
| 15.10.24 16:43:12 | 0 | 25,870 |
| 15.10.24 13:41:42 | 0 | 26,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:12:53 | 0 | 26,950 |
| 14.10.24 19:45:14 | 0 | 26,140 |
| 14.10.24 16:44:55 | 0 | 25,810 |
| 14.10.24 13:47:24 | 0 | 25,150 |
| 14.10.24 10:17:25 | 0 | 25,240 |
| 11.10.24 19:46:17 | 0 | 24,760 |
| 11.10.24 16:43:16 | 0 | 24,360 |
| 11.10.24 13:43:05 | 0 | 23,470 |
| 11.10.24 10:17:37 | 0 | 23,180 |
| 10.10.24 19:40:24 | 0 | 23,250 |
| 10.10.24 16:41:15 | 0 | 22,880 |
| 10.10.24 13:44:14 | 0 | 23,590 |
| 10.10.24 10:14:02 | 0 | 22,990 |
| 09.10.24 19:43:44 | 0 | 23,750 |
| 09.10.24 16:42:32 | 0 | 23,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:41:15 | 0 | 22,240 |
| 09.10.24 10:14:19 | 0 | 21,800 |
| 08.10.24 19:44:36 | 0 | 21,910 |
| 08.10.24 16:44:24 | 0 | 21,750 |
| 08.10.24 13:40:52 | 0 | 21,820 |
| 08.10.24 10:12:08 | 0 | 20,700 |
| 07.10.24 19:41:30 | 0 | 21,970 |
| 07.10.24 16:45:14 | 0 | 21,950 |
| 07.10.24 13:42:02 | 0 | 21,900 |
| 07.10.24 10:14:19 | 0 | 21,650 |
| 04.10.24 19:43:58 | 0 | 22,870 |
| 04.10.24 16:40:23 | 0 | 22,290 |
| 04.10.24 13:41:56 | 0 | 21,560 |
| 04.10.24 10:12:41 | 0 | 21,290 |
| 03.10.24 19:43:22 | 0 | 20,980 |