BVT Knock-Out DAX 15.11.2024
17,480 EUR +9,11 % (+1,460)
BVT Knock-Out DAX 15.11.2024
WKN VD7DL6 | ISIN DE000VD7DL67 | Zertifikat
16.08.24 19:45
Bid: -
|
Ask: -
17,480 EUR
+9,11 %
(+1,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:45:57 | 0 | 17,480 |
| 16.08.24 16:43:03 | 0 | 17,150 |
| 16.08.24 13:43:25 | 0 | 16,820 |
| 16.08.24 10:12:02 | 0 | 16,860 |
| 15.08.24 19:41:48 | 0 | 16,020 |
| 15.08.24 16:46:16 | 0 | 15,910 |
| 15.08.24 13:42:29 | 0 | 13,490 |
| 15.08.24 10:12:58 | 0 | 13,670 |
| 14.08.24 19:43:00 | 0 | 12,610 |
| 14.08.24 16:45:21 | 0 | 12,420 |
| 14.08.24 13:42:32 | 0 | 12,880 |
| 14.08.24 10:12:50 | 0 | 12,310 |
| 13.08.24 19:41:38 | 0 | 12,240 |
| 13.08.24 16:45:11 | 0 | 11,800 |
| 13.08.24 13:43:16 | 0 | 11,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:15:50 | 0 | 11,670 |
| 12.08.24 19:42:09 | 0 | 11,220 |
| 12.08.24 16:43:28 | 0 | 11,310 |
| 12.08.24 13:42:16 | 0 | 11,620 |
| 12.08.24 10:13:04 | 0 | 12,090 |
| 09.08.24 19:42:28 | 0 | 11,480 |
| 09.08.24 16:45:20 | 0 | 10,740 |
| 09.08.24 13:45:54 | 0 | 10,830 |
| 09.08.24 10:12:57 | 0 | 11,350 |
| 08.08.24 19:42:32 | 0 | 10,840 |
| 08.08.24 16:45:46 | 0 | 10,370 |
| 08.08.24 13:41:49 | 0 | 8,690 |
| 08.08.24 10:14:34 | 0 | 8,720 |
| 07.08.24 19:45:24 | 0 | 8,990 |
| 07.08.24 16:45:14 | 0 | 10,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:46:19 | 0 | 9,370 |
| 07.08.24 10:12:53 | 0 | 8,740 |
| 06.08.24 19:42:41 | 0 | 7,840 |
| 06.08.24 16:45:20 | 0 | 7,460 |
| 06.08.24 13:43:23 | 0 | 6,840 |
| 06.08.24 10:16:01 | 0 | 6,990 |
| 05.08.24 19:42:22 | 0 | 7,620 |
| 05.08.24 16:45:19 | 0 | 6,600 |
| 05.08.24 13:45:22 | 0 | 5,110 |
| 05.08.24 10:16:17 | 0 | 6,220 |
| 02.08.24 19:43:59 | 0 | 10,770 |
| 02.08.24 16:44:14 | 0 | 10,790 |
| 02.08.24 13:44:38 | 0 | 11,980 |
| 02.08.24 10:11:58 | 0 | 12,750 |
| 01.08.24 19:43:29 | 0 | 14,330 |