BVT Knock-Out DAX 15.11.2024
29,36 EUR +2,98 % (+0,85)
BVT Knock-Out DAX 15.11.2024
WKN VD7DL6 | ISIN DE000VD7DL67 | Zertifikat
18.10.24 21:04
Bid: -
|
Ask: -
29,36 EUR
+2,98 %
(+0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:04:24 | 0 | 29,36 |
| 18.10.24 20:04:29 | 0 | 29,45 |
| 18.10.24 19:03:53 | 0 | 29,47 |
| 18.10.24 18:02:50 | 0 | 29,36 |
| 18.10.24 17:04:31 | 0 | 29,52 |
| 18.10.24 16:04:32 | 0 | 29,07 |
| 18.10.24 15:29:27 | 0 | 29,21 |
| 18.10.24 14:06:26 | 0 | 29,34 |
| 18.10.24 13:04:56 | 0 | 29,04 |
| 18.10.24 12:05:27 | 0 | 29,05 |
| 18.10.24 11:06:17 | 0 | 29,11 |
| 18.10.24 10:04:18 | 0 | 29,08 |
| 18.10.24 09:09:08 | 0 | 28,72 |
| 18.10.24 09:04:31 | 0 | 28,72 |
| 18.10.24 08:03:03 | 0 | 28,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:03:31 | 0 | 28,51 |
| 17.10.24 20:03:33 | 0 | 28,71 |
| 17.10.24 19:03:19 | 0 | 28,88 |
| 17.10.24 18:02:36 | 0 | 28,71 |
| 17.10.24 17:03:47 | 0 | 28,57 |
| 17.10.24 16:03:38 | 0 | 28,69 |
| 17.10.24 15:29:27 | 0 | 29,56 |
| 17.10.24 14:06:08 | 0 | 28,38 |
| 17.10.24 13:03:52 | 0 | 28,76 |
| 17.10.24 12:04:11 | 0 | 28,75 |
| 17.10.24 11:05:37 | 0 | 28,86 |
| 17.10.24 10:03:13 | 0 | 28,38 |
| 17.10.24 09:05:30 | 0 | 27,91 |
| 17.10.24 09:04:18 | 0 | 27,92 |
| 17.10.24 08:02:48 | 0 | 27,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:03:54 | 0 | 27,67 |
| 16.10.24 20:03:53 | 0 | 27,52 |
| 16.10.24 19:03:31 | 0 | 27,42 |
| 16.10.24 18:02:36 | 0 | 27,22 |
| 16.10.24 17:05:22 | 0 | 27,57 |
| 16.10.24 16:03:29 | 0 | 27,78 |
| 16.10.24 15:29:25 | 0 | 27,36 |
| 16.10.24 14:07:04 | 0 | 27,39 |
| 16.10.24 13:04:23 | 0 | 27,22 |
| 16.10.24 12:05:02 | 0 | 27,06 |
| 16.10.24 11:06:24 | 0 | 27,09 |
| 16.10.24 10:04:02 | 0 | 27,60 |
| 16.10.24 09:06:06 | 0 | 27,63 |
| 16.10.24 09:04:25 | 0 | 27,74 |
| 16.10.24 08:03:25 | 0 | 27,67 |