BVT Knock-Out DAX 15.11.2024
18,520 EUR -6,37 % (-1,260)
BVT Knock-Out DAX 15.11.2024
WKN VD7DME | ISIN DE000VD7DME5 | Zertifikat
17.07.24 19:43
Bid: -
|
Ask: -
18,520 EUR
-6,37 %
(-1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:43:09 | 0 | 18,520 |
| 17.07.24 16:44:11 | 0 | 18,990 |
| 17.07.24 13:45:29 | 0 | 17,820 |
| 17.07.24 10:14:00 | 0 | 18,870 |
| 16.07.24 19:43:34 | 0 | 19,780 |
| 16.07.24 16:44:17 | 0 | 19,500 |
| 16.07.24 13:43:27 | 0 | 19,020 |
| 16.07.24 10:14:08 | 0 | 18,930 |
| 15.07.24 19:44:28 | 0 | 19,700 |
| 15.07.24 16:44:09 | 0 | 20,260 |
| 15.07.24 13:44:16 | 0 | 20,860 |
| 15.07.24 10:16:18 | 0 | 21,480 |
| 12.07.24 19:45:15 | 0 | 22,000 |
| 12.07.24 16:42:30 | 0 | 21,800 |
| 12.07.24 13:43:32 | 0 | 20,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:13:23 | 0 | 19,880 |
| 11.07.24 19:43:30 | 0 | 19,460 |
| 11.07.24 16:43:39 | 0 | 19,650 |
| 11.07.24 13:46:44 | 0 | 18,690 |
| 11.07.24 10:13:04 | 0 | 18,910 |
| 10.07.24 19:45:31 | 0 | 18,630 |
| 10.07.24 16:42:07 | 0 | 18,120 |
| 10.07.24 13:42:16 | 0 | 17,730 |
| 10.07.24 10:13:25 | 0 | 17,170 |
| 09.07.24 19:42:15 | 0 | 16,790 |
| 09.07.24 16:44:59 | 0 | 16,700 |
| 09.07.24 13:42:15 | 0 | 18,210 |
| 09.07.24 10:14:43 | 0 | 18,520 |
| 08.07.24 19:44:25 | 0 | 18,990 |
| 08.07.24 16:42:01 | 0 | 19,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:43:07 | 0 | 19,910 |
| 08.07.24 10:16:38 | 0 | 20,280 |
| 05.07.24 19:45:16 | 0 | 19,140 |
| 05.07.24 16:42:18 | 0 | 18,850 |
| 05.07.24 13:44:38 | 0 | 20,320 |
| 05.07.24 10:14:45 | 0 | 20,480 |
| 04.07.24 19:44:20 | 0 | 18,770 |
| 04.07.24 16:45:11 | 0 | 18,650 |
| 04.07.24 13:45:17 | 0 | 18,710 |
| 04.07.24 10:12:24 | 0 | 18,840 |
| 03.07.24 19:43:34 | 0 | 18,280 |
| 03.07.24 16:44:17 | 0 | 17,790 |
| 03.07.24 13:45:45 | 0 | 17,770 |
| 03.07.24 10:13:38 | 0 | 16,930 |
| 02.07.24 19:43:03 | 0 | 15,840 |