BVT Knock-Out DAX 15.11.2024
18,41 EUR -7,63 % (-1,52)
BVT Knock-Out DAX 15.11.2024
WKN VD7DME | ISIN DE000VD7DME5 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
18,41 EUR
-7,63 %
(-1,52)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:05:01 | 0 | 18,41 |
17.07.24 20:04:41 | 0 | 18,44 |
17.07.24 19:04:17 | 0 | 18,49 |
17.07.24 18:03:08 | 0 | 18,52 |
17.07.24 17:04:47 | 0 | 18,60 |
17.07.24 16:05:25 | 0 | 18,92 |
17.07.24 15:30:04 | 0 | 18,42 |
17.07.24 14:58:43 | 0 | 18,38 |
17.07.24 14:07:27 | 0 | 18,28 |
17.07.24 13:05:24 | 0 | 18,45 |
17.07.24 12:05:23 | 0 | 18,87 |
17.07.24 11:06:20 | 0 | 18,95 |
17.07.24 10:04:42 | 0 | 19,17 |
17.07.24 09:05:13 | 0 | 18,59 |
17.07.24 09:00:02 | 0 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:02:52 | 0 | 19,55 |
16.07.24 21:02:51 | 0 | 19,93 |
16.07.24 20:02:45 | 0 | 19,79 |
16.07.24 19:02:30 | 0 | 19,75 |
16.07.24 18:02:21 | 0 | 19,61 |
16.07.24 17:02:41 | 0 | 19,49 |
16.07.24 16:02:51 | 0 | 19,17 |
16.07.24 15:28:55 | 0 | 19,13 |
16.07.24 14:57:52 | 0 | 19,11 |
16.07.24 14:04:31 | 0 | 19,09 |
16.07.24 13:03:23 | 0 | 19,21 |
16.07.24 12:02:59 | 0 | 19,33 |
16.07.24 11:03:50 | 0 | 19,31 |
16.07.24 10:03:00 | 0 | 18,97 |
16.07.24 09:04:01 | 0 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:03:50 | 0 | 18,94 |
16.07.24 08:02:58 | 0 | 19,37 |
15.07.24 21:06:22 | 0 | 20,08 |
15.07.24 20:06:18 | 0 | 19,81 |
15.07.24 19:05:27 | 0 | 19,80 |
15.07.24 18:03:27 | 0 | 20,17 |
15.07.24 17:06:02 | 0 | 20,45 |
15.07.24 16:06:18 | 0 | 20,44 |
15.07.24 15:31:24 | 0 | 20,37 |
15.07.24 14:59:08 | 0 | 20,51 |
15.07.24 14:09:38 | 0 | 20,95 |
15.07.24 13:07:21 | 0 | 21,32 |
15.07.24 12:07:28 | 0 | 21,54 |
15.07.24 11:07:42 | 0 | 21,35 |
15.07.24 10:04:28 | 0 | 21,44 |