Soc. Generale Knock-Out MSFT
4,820 EUR -16,32 % (-0,940)
Soc. Generale Knock-Out MSFT
WKN SY1EPV | ISIN DE000SY1EPV3 | Zertifikat
11.07.24 21:43
Bid: 4,740 EUR
Size: 5.000
|
Ask: 4,780 EUR
Size: 5.000
4,820 EUR
-16,32 %
(-0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:43:27 | 0 | 4,820 |
| 11.07.24 21:19:50 | 0 | 4,830 |
| 11.07.24 20:19:32 | 0 | 4,770 |
| 11.07.24 19:15:42 | 0 | 4,820 |
| 11.07.24 18:10:39 | 0 | 4,720 |
| 11.07.24 17:03:53 | 0 | 4,830 |
| 11.07.24 15:47:21 | 0 | 5,570 |
| 11.07.24 14:40:59 | 0 | 5,850 |
| 11.07.24 14:37:42 | 0 | 5,850 |
| 11.07.24 13:30:31 | 0 | 5,820 |
| 11.07.24 12:23:13 | 0 | 5,810 |
| 11.07.24 11:14:14 | 0 | 5,770 |
| 11.07.24 10:00:44 | 0 | 5,810 |
| 11.07.24 08:59:28 | 0 | 5,860 |
| 10.07.24 21:46:15 | 0 | 5,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:25:56 | 0 | 5,650 |
| 10.07.24 20:13:23 | 0 | 5,700 |
| 10.07.24 19:10:02 | 0 | 5,720 |
| 10.07.24 18:09:19 | 0 | 5,330 |
| 10.07.24 16:53:57 | 0 | 5,380 |
| 10.07.24 16:32:06 | 0 | 5,620 |
| 10.07.24 15:44:24 | 0 | 5,380 |
| 10.07.24 15:42:47 | 0 | 5,350 |
| 10.07.24 14:32:06 | 0 | 5,410 |
| 10.07.24 13:24:46 | 0 | 5,390 |
| 10.07.24 12:11:47 | 0 | 5,450 |
| 10.07.24 11:40:25 | 0 | 5,440 |
| 10.07.24 11:06:12 | 0 | 5,510 |
| 10.07.24 09:58:09 | 0 | 5,460 |
| 10.07.24 09:42:54 | 0 | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:45:08 | 0 | 5,380 |
| 10.07.24 08:15:27 | 0 | 5,300 |
| 09.07.24 21:42:59 | 0 | 5,230 |
| 09.07.24 21:00:19 | 0 | 5,270 |
| 09.07.24 19:52:03 | 0 | 5,360 |
| 09.07.24 18:45:09 | 0 | 5,320 |
| 09.07.24 17:32:30 | 0 | 5,640 |
| 09.07.24 16:31:28 | 0 | 5,700 |
| 09.07.24 15:25:22 | 0 | 5,970 |
| 09.07.24 14:11:52 | 0 | 5,990 |
| 09.07.24 12:58:56 | 0 | 5,980 |
| 09.07.24 11:54:59 | 0 | 6,020 |
| 09.07.24 10:53:08 | 0 | 6,020 |
| 09.07.24 10:21:46 | 0 | 6,000 |
| 09.07.24 09:45:24 | 0 | 6,020 |