Soc. Generale Knock-Out MSFT
4,75 EUR -1,04 % (-0,05)
Soc. Generale Knock-Out MSFT
WKN SY1EPV | ISIN DE000SY1EPV3 | Zertifikat
12.07.24 09:29
Bid: 4,80 EUR
Size: 5.000
|
Ask: 4,83 EUR
Size: 5.000
4,75 EUR
-1,04 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:41 | 0 | 4,75 |
| 11.07.24 21:47:33 | 0 | 4,80 |
| 11.07.24 20:47:46 | 0 | 4,77 |
| 11.07.24 19:47:44 | 0 | 4,68 |
| 11.07.24 18:48:00 | 0 | 4,79 |
| 11.07.24 17:58:33 | 0 | 4,70 |
| 11.07.24 16:58:58 | 0 | 4,81 |
| 11.07.24 15:56:36 | 0 | 5,45 |
| 11.07.24 14:36:54 | 0 | 5,83 |
| 11.07.24 11:53:51 | 0 | 5,82 |
| 11.07.24 09:40:15 | 0 | 5,81 |
| 10.07.24 21:48:44 | 0 | 5,78 |
| 10.07.24 20:48:37 | 0 | 5,73 |
| 10.07.24 19:49:12 | 0 | 5,67 |
| 10.07.24 18:49:20 | 0 | 5,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:57:20 | 0 | 5,34 |
| 10.07.24 16:51:57 | 0 | 5,43 |
| 10.07.24 16:38:42 | 0 | 5,56 |
| 10.07.24 14:41:07 | 0 | 5,41 |
| 10.07.24 11:57:08 | 0 | 5,44 |
| 10.07.24 10:21:26 | 0 | 5,44 |
| 10.07.24 09:36:59 | 0 | 5,47 |
| 09.07.24 21:47:57 | 0 | 5,23 |
| 09.07.24 20:47:45 | 0 | 5,28 |
| 09.07.24 19:47:40 | 0 | 5,34 |
| 09.07.24 18:47:31 | 0 | 5,34 |
| 09.07.24 17:57:04 | 0 | 5,55 |
| 09.07.24 16:57:46 | 0 | 5,65 |
| 09.07.24 15:56:44 | 0 | 5,75 |
| 09.07.24 13:58:41 | 0 | 5,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 11:53:26 | 0 | 6,02 |
| 09.07.24 09:35:58 | 0 | 6,00 |
| 08.07.24 21:42:01 | 0 | 5,79 |
| 08.07.24 20:42:21 | 0 | 5,84 |
| 08.07.24 19:42:26 | 0 | 5,82 |
| 08.07.24 18:42:40 | 0 | 5,84 |
| 08.07.24 17:47:33 | 0 | 5,92 |
| 08.07.24 15:56:40 | 0 | 5,96 |
| 08.07.24 13:58:15 | 0 | 6,06 |
| 08.07.24 11:54:10 | 0 | 6,10 |
| 08.07.24 09:33:46 | 0 | 6,19 |
| 05.07.24 21:46:31 | 0 | 6,05 |
| 05.07.24 20:46:07 | 0 | 6,01 |
| 05.07.24 19:46:13 | 0 | 6,07 |
| 05.07.24 18:46:25 | 0 | 5,97 |