BNP Paribas Knock-Out DAX
47,940 EUR +2,44 % (+1,140)
BNP Paribas Knock-Out DAX
WKN PG2BGB | ISIN DE000PG2BGB3 | Zertifikat
15.01.25 10:40
Bid: 47,920 EUR
Size: 18.000
|
Ask: 47,930 EUR
Size: 18.000
47,940 EUR
+2,44 %
(+1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:07 | 0 | 47,940 |
| 10:10:10 | 0 | 47,760 |
| 09:40:06 | 0 | 47,540 |
| 09:10:04 | 0 | 47,430 |
| 08:40:07 | 0 | 47,310 |
| 08:10:08 | 0 | 47,280 |
| 14.01.25 21:40:09 | 0 | 46,800 |
| 14.01.25 21:10:05 | 0 | 46,730 |
| 14.01.25 20:40:06 | 0 | 47,220 |
| 14.01.25 20:10:09 | 0 | 47,170 |
| 14.01.25 19:40:06 | 0 | 47,080 |
| 14.01.25 19:10:06 | 0 | 46,940 |
| 14.01.25 18:40:08 | 0 | 46,830 |
| 14.01.25 18:10:06 | 0 | 46,890 |
| 14.01.25 17:40:10 | 0 | 47,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:10:09 | 0 | 46,840 |
| 14.01.25 16:40:07 | 0 | 46,870 |
| 14.01.25 16:10:11 | 0 | 47,100 |
| 14.01.25 15:40:05 | 0 | 47,270 |
| 14.01.25 15:10:10 | 0 | 47,310 |
| 14.01.25 14:40:05 | 0 | 47,640 |
| 14.01.25 14:10:07 | 0 | 47,170 |
| 14.01.25 13:40:08 | 0 | 47,130 |
| 14.01.25 13:10:09 | 0 | 47,050 |
| 14.01.25 12:40:06 | 0 | 47,160 |
| 14.01.25 12:10:09 | 0 | 47,220 |
| 14.01.25 11:40:08 | 0 | 47,250 |
| 14.01.25 11:10:09 | 0 | 46,970 |
| 14.01.25 10:40:07 | 0 | 46,920 |
| 14.01.25 10:10:09 | 0 | 47,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:40:08 | 0 | 46,860 |
| 14.01.25 09:10:08 | 0 | 46,780 |
| 14.01.25 08:40:08 | 0 | 46,800 |
| 14.01.25 08:10:06 | 0 | 46,610 |
| 13.01.25 21:40:08 | 0 | 46,120 |
| 13.01.25 21:10:06 | 0 | 46,130 |
| 13.01.25 20:40:07 | 0 | 46,090 |
| 13.01.25 20:10:07 | 0 | 46,060 |
| 13.01.25 19:40:07 | 0 | 46,090 |
| 13.01.25 19:10:07 | 0 | 46,010 |
| 13.01.25 18:40:08 | 0 | 45,770 |
| 13.01.25 18:10:05 | 0 | 45,740 |
| 13.01.25 17:40:11 | 0 | 45,610 |
| 13.01.25 17:10:09 | 0 | 45,860 |
| 13.01.25 16:40:07 | 0 | 46,000 |