BNP Paribas Knock-Out DAX
48,63 EUR +3,95 % (+1,85)
BNP Paribas Knock-Out DAX
WKN PG2BGB | ISIN DE000PG2BGB3 | Zertifikat
15.01.25 14:03
Bid: 50,16 EUR
Size: 17.000
|
Ask: 50,17 EUR
Size: 17.000
48,63 EUR
+3,95 %
(+1,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:03 | 0 | 48,63 |
| 13:03:01 | 0 | 48,74 |
| 12:03:36 | 0 | 48,34 |
| 11:03:24 | 0 | 47,83 |
| 10:04:33 | 0 | 47,78 |
| 09:24:29 | 0 | 47,34 |
| 09:12:39 | 0 | 47,44 |
| 08:07:27 | 0 | 47,22 |
| 14.01.25 21:13:26 | 0 | 46,78 |
| 14.01.25 20:13:26 | 0 | 47,15 |
| 14.01.25 19:09:07 | 0 | 46,96 |
| 14.01.25 18:06:17 | 0 | 46,77 |
| 14.01.25 17:23:00 | 0 | 46,98 |
| 14.01.25 16:24:44 | 0 | 47,04 |
| 14.01.25 15:53:16 | 0 | 47,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:21:24 | 0 | 47,17 |
| 14.01.25 13:18:23 | 0 | 46,99 |
| 14.01.25 12:04:36 | 0 | 47,24 |
| 14.01.25 11:06:18 | 0 | 46,97 |
| 14.01.25 10:03:42 | 0 | 47,01 |
| 14.01.25 09:23:05 | 0 | 46,95 |
| 14.01.25 09:07:35 | 0 | 46,87 |
| 14.01.25 08:07:44 | 0 | 46,68 |
| 13.01.25 21:03:52 | 0 | 46,06 |
| 13.01.25 20:02:54 | 0 | 46,08 |
| 13.01.25 19:03:07 | 0 | 45,99 |
| 13.01.25 18:03:19 | 0 | 45,59 |
| 13.01.25 17:03:47 | 0 | 45,92 |
| 13.01.25 16:06:40 | 0 | 45,89 |
| 13.01.25 15:29:25 | 0 | 45,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:06:42 | 0 | 45,39 |
| 13.01.25 13:04:53 | 0 | 44,99 |
| 13.01.25 12:08:46 | 0 | 44,97 |
| 13.01.25 11:06:39 | 0 | 44,88 |
| 13.01.25 10:06:05 | 0 | 45,09 |
| 13.01.25 09:25:00 | 0 | 45,55 |
| 13.01.25 09:08:20 | 0 | 45,93 |
| 13.01.25 08:09:18 | 0 | 46,13 |
| 10.01.25 21:13:00 | 0 | 47,13 |
| 10.01.25 20:12:07 | 0 | 47,23 |
| 10.01.25 19:09:10 | 0 | 47,18 |
| 10.01.25 18:05:42 | 0 | 46,50 |
| 10.01.25 17:20:38 | 0 | 46,67 |
| 10.01.25 16:22:41 | 0 | 47,14 |
| 10.01.25 15:50:48 | 0 | 47,55 |