BNP Paribas Knock-Out PLD
19,370 EUR +5,04 % (+0,930)
BNP Paribas Knock-Out PLD
WKN PG2B2B | ISIN DE000PG2B2B0 | Zertifikat
16.10.24 21:20
Bid: 19,700 EUR
Size: 1.000
|
Ask: 20,400 EUR
Size: 1.000
19,370 EUR
+5,04 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:38 | 0 | 19,370 |
| 16.10.24 20:20:53 | 0 | 19,560 |
| 16.10.24 19:20:56 | 0 | 19,370 |
| 16.10.24 18:20:55 | 0 | 19,000 |
| 16.10.24 17:20:12 | 0 | 18,440 |
| 16.10.24 16:20:55 | 0 | 19,770 |
| 16.10.24 15:20:57 | 0 | 18,840 |
| 16.10.24 14:21:04 | 0 | 18,990 |
| 16.10.24 13:21:05 | 0 | 18,760 |
| 16.10.24 12:21:08 | 0 | 18,640 |
| 16.10.24 11:21:07 | 0 | 18,920 |
| 16.10.24 10:20:58 | 0 | 18,730 |
| 16.10.24 09:21:01 | 0 | 18,890 |
| 16.10.24 08:20:56 | 0 | 18,490 |
| 15.10.24 21:20:36 | 0 | 18,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:20:53 | 0 | 18,500 |
| 15.10.24 19:20:54 | 0 | 18,660 |
| 15.10.24 18:20:55 | 0 | 19,180 |
| 15.10.24 17:20:11 | 0 | 18,790 |
| 15.10.24 16:21:04 | 0 | 18,220 |
| 15.10.24 15:21:03 | 0 | 18,230 |
| 15.10.24 14:21:07 | 0 | 18,960 |
| 15.10.24 13:21:05 | 0 | 18,420 |
| 15.10.24 12:21:06 | 0 | 18,590 |
| 15.10.24 11:21:04 | 0 | 18,820 |
| 15.10.24 10:20:59 | 0 | 18,970 |
| 15.10.24 09:20:59 | 0 | 18,930 |
| 15.10.24 08:20:38 | 0 | 18,600 |
| 14.10.24 21:20:37 | 0 | 20,260 |
| 14.10.24 20:20:54 | 0 | 19,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:20:55 | 0 | 19,920 |
| 14.10.24 18:20:53 | 0 | 20,170 |
| 14.10.24 17:20:13 | 0 | 20,030 |
| 14.10.24 16:20:57 | 0 | 20,160 |
| 14.10.24 15:20:59 | 0 | 20,760 |
| 14.10.24 14:21:07 | 0 | 21,950 |
| 14.10.24 13:21:07 | 0 | 21,850 |
| 14.10.24 12:21:06 | 0 | 22,300 |
| 14.10.24 11:21:10 | 0 | 22,630 |
| 14.10.24 10:21:01 | 0 | 23,110 |
| 14.10.24 09:20:57 | 0 | 22,360 |
| 14.10.24 08:20:56 | 0 | 22,680 |
| 11.10.24 21:20:39 | 0 | 23,410 |
| 11.10.24 20:20:55 | 0 | 23,040 |
| 11.10.24 19:20:54 | 0 | 22,890 |