BNP Paribas Knock-Out PLD
19,38 EUR +4,81 % (+0,89)
BNP Paribas Knock-Out PLD
WKN PG2B2B | ISIN DE000PG2B2B0 | Zertifikat
16.10.24 21:13
Bid: -
|
Ask: -
19,38 EUR
+4,81 %
(+0,89)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:54 | 0 | 19,38 |
16.10.24 20:13:37 | 0 | 19,46 |
16.10.24 19:11:51 | 0 | 19,47 |
16.10.24 18:23:12 | 0 | 19,14 |
16.10.24 17:23:59 | 0 | 18,86 |
16.10.24 16:19:10 | 0 | 19,69 |
16.10.24 15:09:07 | 0 | 18,73 |
16.10.24 14:20:24 | 0 | 18,99 |
16.10.24 13:12:13 | 0 | 18,73 |
16.10.24 12:15:50 | 0 | 18,75 |
16.10.24 11:14:10 | 0 | 19,03 |
16.10.24 09:22:51 | 0 | 18,96 |
15.10.24 21:13:06 | 0 | 18,49 |
15.10.24 20:12:46 | 0 | 18,50 |
15.10.24 19:09:41 | 0 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:45 | 0 | 19,16 |
15.10.24 17:21:12 | 0 | 18,88 |
15.10.24 16:21:01 | 0 | 18,18 |
15.10.24 15:14:41 | 0 | 18,44 |
15.10.24 14:24:29 | 0 | 18,89 |
15.10.24 13:14:47 | 0 | 18,37 |
15.10.24 12:19:01 | 0 | 18,70 |
15.10.24 11:15:34 | 0 | 18,67 |
15.10.24 09:59:29 | 0 | 18,90 |
14.10.24 21:12:29 | 0 | 20,28 |
14.10.24 20:12:00 | 0 | 19,86 |
14.10.24 19:08:59 | 0 | 20,01 |
14.10.24 18:21:28 | 0 | 20,08 |
14.10.24 17:17:23 | 0 | 20,14 |
14.10.24 16:21:52 | 0 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:13:09 | 0 | 20,97 |
14.10.24 14:21:44 | 0 | 21,84 |
14.10.24 13:13:08 | 0 | 21,82 |
14.10.24 12:15:41 | 0 | 22,18 |
14.10.24 11:14:40 | 0 | 22,66 |
14.10.24 09:27:24 | 0 | 22,78 |
11.10.24 21:06:24 | 0 | 23,46 |
11.10.24 20:06:13 | 0 | 23,01 |
11.10.24 19:05:44 | 0 | 22,88 |
11.10.24 18:15:03 | 0 | 23,29 |
11.10.24 17:07:18 | 0 | 23,10 |
11.10.24 15:27:15 | 0 | 23,72 |
11.10.24 14:23:11 | 0 | 23,65 |
11.10.24 13:12:15 | 0 | 23,71 |
11.10.24 12:15:05 | 0 | 23,87 |