UBS Knock-Out DAX 18.12.2024
WKN UM6HNC | ISIN DE000UM6HNC0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:33 | 0 | 20,210 |
13:45:21 | 0 | 20,360 |
12:50:15 | 0 | 20,200 |
12:03:20 | 0 | 20,120 |
11:24:07 | 0 | 20,310 |
11:06:41 | 0 | 20,160 |
10:21:17 | 0 | 19,580 |
09:30:49 | 0 | 19,330 |
08:56:39 | 0 | 20,500 |
17.07.24 19:26:38 | 0 | 19,680 |
17.07.24 19:08:51 | 0 | 19,730 |
17.07.24 18:20:20 | 0 | 19,780 |
17.07.24 17:32:28 | 0 | 19,910 |
17.07.24 16:34:01 | 0 | 20,450 |
17.07.24 16:30:03 | 0 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:53:24 | 0 | 20,460 |
17.07.24 15:05:24 | 0 | 19,690 |
17.07.24 14:09:37 | 0 | 19,640 |
17.07.24 14:08:29 | 0 | 19,590 |
17.07.24 13:21:45 | 0 | 19,090 |
17.07.24 12:35:15 | 0 | 20,160 |
17.07.24 11:50:06 | 0 | 20,140 |
17.07.24 11:02:39 | 0 | 20,410 |
17.07.24 10:46:28 | 0 | 20,190 |
17.07.24 10:11:15 | 0 | 20,280 |
17.07.24 09:39:05 | 0 | 20,740 |
17.07.24 09:26:12 | 0 | 20,700 |
17.07.24 08:28:08 | 0 | 20,520 |
16.07.24 19:40:14 | 0 | 21,090 |
16.07.24 19:16:15 | 0 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:30:42 | 0 | 20,970 |
16.07.24 17:34:15 | 0 | 20,650 |
16.07.24 16:41:31 | 0 | 20,830 |
16.07.24 16:00:23 | 0 | 20,450 |
16.07.24 15:30:20 | 0 | 20,420 |
16.07.24 14:33:25 | 0 | 20,600 |
16.07.24 13:48:24 | 0 | 20,340 |
16.07.24 13:03:05 | 0 | 20,480 |
16.07.24 12:05:23 | 0 | 20,690 |
16.07.24 11:19:12 | 0 | 20,830 |
16.07.24 10:23:02 | 0 | 20,540 |
16.07.24 09:58:00 | 0 | 20,370 |
16.07.24 09:20:55 | 0 | 20,430 |
16.07.24 08:32:50 | 0 | 20,690 |
15.07.24 19:27:38 | 0 | 21,170 |