UBS Knock-Out DAX 18.12.2024
WKN UM6HNC | ISIN DE000UM6HNC0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:33 | 0 | 19,39 |
16:23:56 | 0 | 20,19 |
15:23:50 | 0 | 20,36 |
14:20:27 | 0 | 20,36 |
12:56:34 | 0 | 20,20 |
11:44:36 | 0 | 20,01 |
10:44:15 | 0 | 19,84 |
09:42:07 | 0 | 19,59 |
09:28:12 | 0 | 19,67 |
17.07.24 21:07:50 | 0 | 19,72 |
17.07.24 20:05:43 | 0 | 19,69 |
17.07.24 19:06:21 | 0 | 19,78 |
17.07.24 18:05:59 | 0 | 19,78 |
17.07.24 17:14:34 | 0 | 19,92 |
17.07.24 16:00:41 | 0 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:28:36 | 0 | 19,84 |
17.07.24 13:08:51 | 0 | 19,66 |
17.07.24 11:56:29 | 0 | 20,03 |
17.07.24 10:44:56 | 0 | 20,02 |
17.07.24 09:48:48 | 0 | 20,64 |
17.07.24 09:27:45 | 0 | 20,75 |
16.07.24 21:18:05 | 0 | 21,32 |
16.07.24 20:16:05 | 0 | 21,06 |
16.07.24 19:14:06 | 0 | 21,06 |
16.07.24 18:27:52 | 0 | 20,98 |
16.07.24 17:25:02 | 0 | 20,83 |
16.07.24 16:07:36 | 0 | 20,63 |
16.07.24 16:07:16 | 0 | 20,62 |
16.07.24 16:06:29 | 0 | 20,63 |
16.07.24 14:41:35 | 0 | 20,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:02:44 | 0 | 20,47 |
16.07.24 13:01:20 | 0 | 20,51 |
16.07.24 11:48:30 | 0 | 20,56 |
16.07.24 10:49:38 | 0 | 20,55 |
16.07.24 09:47:27 | 0 | 20,44 |
16.07.24 09:28:52 | 0 | 20,84 |
15.07.24 21:03:11 | 0 | 21,41 |
15.07.24 20:02:47 | 0 | 21,10 |
15.07.24 19:02:50 | 0 | 21,17 |
15.07.24 18:03:15 | 0 | 21,51 |
15.07.24 17:03:41 | 0 | 21,76 |
15.07.24 15:47:58 | 0 | 21,52 |
15.07.24 14:26:36 | 0 | 22,23 |
15.07.24 12:54:44 | 0 | 22,71 |
15.07.24 11:36:59 | 0 | 23,04 |