BNP Paribas Knock-Out DAX
51,240 EUR +7,15 % (+3,420)
BNP Paribas Knock-Out DAX
WKN PG2H8T | ISIN DE000PG2H8T3 | Zertifikat
15.01.25 17:40
Bid: 51,190 EUR
Size: 17.000
|
Ask: 51,200 EUR
Size: 17.000
51,240 EUR
+7,15 %
(+3,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:08 | 0 | 51,240 |
| 17:10:13 | 0 | 51,480 |
| 16:40:11 | 0 | 51,250 |
| 16:10:09 | 0 | 51,110 |
| 15:40:06 | 0 | 51,000 |
| 15:10:06 | 0 | 51,060 |
| 14:40:05 | 0 | 51,230 |
| 14:10:09 | 0 | 49,700 |
| 13:40:06 | 0 | 49,850 |
| 13:10:07 | 0 | 49,960 |
| 12:40:06 | 0 | 49,570 |
| 12:10:09 | 0 | 49,430 |
| 11:40:08 | 0 | 49,170 |
| 11:10:11 | 0 | 48,920 |
| 10:40:07 | 0 | 48,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:10 | 0 | 48,780 |
| 09:40:06 | 0 | 48,570 |
| 09:10:04 | 0 | 48,450 |
| 08:40:07 | 0 | 48,330 |
| 08:10:08 | 0 | 48,300 |
| 14.01.25 21:40:09 | 0 | 47,820 |
| 14.01.25 21:10:05 | 0 | 47,750 |
| 14.01.25 20:40:06 | 0 | 48,240 |
| 14.01.25 20:10:09 | 0 | 48,190 |
| 14.01.25 19:40:06 | 0 | 48,100 |
| 14.01.25 19:10:06 | 0 | 47,960 |
| 14.01.25 18:40:09 | 0 | 47,850 |
| 14.01.25 18:10:06 | 0 | 47,910 |
| 14.01.25 17:40:10 | 0 | 48,050 |
| 14.01.25 17:10:09 | 0 | 47,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:07 | 0 | 47,890 |
| 14.01.25 16:10:11 | 0 | 48,120 |
| 14.01.25 15:40:05 | 0 | 48,290 |
| 14.01.25 15:10:10 | 0 | 48,330 |
| 14.01.25 14:40:05 | 0 | 48,670 |
| 14.01.25 14:10:07 | 0 | 48,190 |
| 14.01.25 13:40:08 | 0 | 48,160 |
| 14.01.25 13:10:10 | 0 | 48,070 |
| 14.01.25 12:40:06 | 0 | 48,180 |
| 14.01.25 12:10:09 | 0 | 48,240 |
| 14.01.25 11:40:08 | 0 | 48,270 |
| 14.01.25 11:10:09 | 0 | 47,990 |
| 14.01.25 10:40:06 | 0 | 47,940 |
| 14.01.25 10:10:09 | 0 | 48,040 |
| 14.01.25 09:40:08 | 0 | 47,880 |