BNP Paribas Knock-Out DAX
51,48 EUR +7,86 % (+3,75)
BNP Paribas Knock-Out DAX
WKN PG2H8T | ISIN DE000PG2H8T3 | Zertifikat
15.01.25 20:09
Bid: 51,50 EUR
Size: 17.000
|
Ask: 51,51 EUR
Size: 17.000
51,48 EUR
+7,86 %
(+3,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:38 | 0 | 51,48 |
| 19:08:31 | 0 | 51,40 |
| 18:05:52 | 0 | 51,34 |
| 17:16:38 | 0 | 51,43 |
| 16:19:32 | 0 | 51,23 |
| 15:38:31 | 0 | 50,80 |
| 14:17:35 | 0 | 49,68 |
| 13:14:08 | 0 | 49,84 |
| 12:18:19 | 0 | 49,47 |
| 11:13:30 | 0 | 48,91 |
| 10:07:54 | 0 | 48,75 |
| 09:51:02 | 0 | 48,80 |
| 09:06:13 | 0 | 48,49 |
| 08:03:53 | 0 | 48,20 |
| 14.01.25 21:07:01 | 0 | 47,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:06:57 | 0 | 48,18 |
| 14.01.25 19:05:51 | 0 | 47,93 |
| 14.01.25 18:04:38 | 0 | 47,70 |
| 14.01.25 17:12:21 | 0 | 47,86 |
| 14.01.25 16:13:05 | 0 | 48,14 |
| 14.01.25 15:37:13 | 0 | 48,28 |
| 14.01.25 14:11:34 | 0 | 48,22 |
| 14.01.25 13:12:10 | 0 | 48,10 |
| 14.01.25 11:13:54 | 0 | 47,95 |
| 14.01.25 10:05:54 | 0 | 48,05 |
| 14.01.25 09:48:47 | 0 | 47,99 |
| 14.01.25 09:05:16 | 0 | 47,96 |
| 14.01.25 08:04:12 | 0 | 47,70 |
| 13.01.25 21:13:23 | 0 | 47,17 |
| 13.01.25 20:12:07 | 0 | 47,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:08:31 | 0 | 47,04 |
| 13.01.25 18:05:43 | 0 | 46,65 |
| 13.01.25 17:16:38 | 0 | 46,86 |
| 13.01.25 16:19:07 | 0 | 46,88 |
| 13.01.25 15:43:56 | 0 | 46,54 |
| 13.01.25 14:21:19 | 0 | 46,47 |
| 13.01.25 13:14:29 | 0 | 46,08 |
| 13.01.25 12:22:50 | 0 | 45,97 |
| 13.01.25 11:14:47 | 0 | 46,06 |
| 13.01.25 10:08:04 | 0 | 46,07 |
| 13.01.25 09:51:48 | 0 | 46,27 |
| 13.01.25 09:05:15 | 0 | 46,94 |
| 13.01.25 08:04:44 | 0 | 47,16 |
| 10.01.25 21:06:47 | 0 | 48,24 |
| 10.01.25 20:06:17 | 0 | 48,20 |