BNP Paribas Knock-Out DAX
3,600 EUR +0,84 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PG2H9X | ISIN DE000PG2H9X3 | Zertifikat
18.09.24 17:50
Bid: 3,590 EUR
Size: 125.000
|
Ask: 3,600 EUR
Size: 125.000
3,600 EUR
+0,84 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:19 | 0 | 3,600 |
| 17:20:45 | 0 | 3,600 |
| 16:50:20 | 0 | 3,620 |
| 16:20:27 | 0 | 3,590 |
| 15:50:21 | 0 | 3,610 |
| 15:20:28 | 0 | 3,620 |
| 14:50:19 | 0 | 3,620 |
| 14:20:40 | 0 | 3,600 |
| 13:50:17 | 0 | 3,620 |
| 13:20:41 | 0 | 3,600 |
| 12:50:19 | 0 | 3,590 |
| 12:20:40 | 0 | 3,600 |
| 11:50:19 | 0 | 3,600 |
| 11:20:42 | 0 | 3,590 |
| 10:50:20 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:22 | 0 | 3,600 |
| 09:20:34 | 0 | 3,610 |
| 08:50:21 | 0 | 3,600 |
| 08:20:29 | 0 | 3,610 |
| 17.09.24 21:50:22 | 0 | 3,570 |
| 17.09.24 21:40:25 | 0 | 3,570 |
| 17.09.24 21:00:18 | 0 | 3,560 |
| 17.09.24 20:50:17 | 0 | 3,550 |
| 17.09.24 20:20:29 | 0 | 3,560 |
| 17.09.24 19:50:22 | 0 | 3,560 |
| 17.09.24 19:20:31 | 0 | 3,560 |
| 17.09.24 18:50:19 | 0 | 3,510 |
| 17.09.24 18:20:45 | 0 | 3,590 |
| 17.09.24 17:50:17 | 0 | 3,610 |
| 17.09.24 17:20:51 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 16:50:21 | 0 | 3,640 |
| 17.09.24 16:20:27 | 0 | 3,640 |
| 17.09.24 15:50:19 | 0 | 3,630 |
| 17.09.24 15:20:25 | 0 | 3,670 |
| 17.09.24 14:50:19 | 0 | 3,660 |
| 17.09.24 14:20:44 | 0 | 3,650 |
| 17.09.24 13:50:20 | 0 | 3,650 |
| 17.09.24 13:46:29 | 0 | 3,640 |
| 17.09.24 13:20:44 | 0 | 3,630 |
| 17.09.24 12:50:19 | 0 | 3,670 |
| 17.09.24 12:20:39 | 0 | 3,670 |
| 17.09.24 11:50:21 | 0 | 3,640 |
| 17.09.24 11:20:39 | 0 | 3,600 |
| 17.09.24 10:50:21 | 0 | 3,590 |
| 17.09.24 10:20:23 | 0 | 3,570 |