BNP Paribas Knock-Out DAX
5,140 EUR +7,53 % (+0,360)
BNP Paribas Knock-Out DAX
WKN PG2H9X | ISIN DE000PG2H9X3 | Zertifikat
15.01.25 18:10
Bid: 5,130 EUR
Size: 175.000
|
Ask: 5,140 EUR
Size: 175.000
5,140 EUR
+7,53 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:10 | 0 | 5,140 |
| 17:40:08 | 0 | 5,120 |
| 17:10:13 | 0 | 5,140 |
| 16:40:10 | 0 | 5,120 |
| 16:10:09 | 0 | 5,100 |
| 15:40:06 | 0 | 5,090 |
| 15:10:06 | 0 | 5,100 |
| 14:40:05 | 0 | 5,120 |
| 14:10:09 | 0 | 4,960 |
| 13:40:06 | 0 | 4,980 |
| 13:10:07 | 0 | 4,990 |
| 12:40:06 | 0 | 4,950 |
| 12:10:09 | 0 | 4,940 |
| 11:40:08 | 0 | 4,910 |
| 11:10:11 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:07 | 0 | 4,890 |
| 10:10:10 | 0 | 4,870 |
| 09:40:06 | 0 | 4,850 |
| 09:10:04 | 0 | 4,840 |
| 08:40:07 | 0 | 4,830 |
| 08:10:08 | 0 | 4,820 |
| 14.01.25 21:40:09 | 0 | 4,780 |
| 14.01.25 21:10:05 | 0 | 4,770 |
| 14.01.25 20:40:06 | 0 | 4,820 |
| 14.01.25 20:10:09 | 0 | 4,810 |
| 14.01.25 19:40:06 | 0 | 4,800 |
| 14.01.25 19:10:06 | 0 | 4,790 |
| 14.01.25 18:40:09 | 0 | 4,780 |
| 14.01.25 18:10:06 | 0 | 4,790 |
| 14.01.25 17:40:10 | 0 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:10:09 | 0 | 4,780 |
| 14.01.25 16:40:07 | 0 | 4,780 |
| 14.01.25 16:10:11 | 0 | 4,800 |
| 14.01.25 15:40:05 | 0 | 4,820 |
| 14.01.25 15:10:10 | 0 | 4,830 |
| 14.01.25 14:40:05 | 0 | 4,860 |
| 14.01.25 14:10:07 | 0 | 4,810 |
| 14.01.25 13:40:08 | 0 | 4,810 |
| 14.01.25 13:10:10 | 0 | 4,800 |
| 14.01.25 12:40:06 | 0 | 4,810 |
| 14.01.25 12:10:09 | 0 | 4,820 |
| 14.01.25 11:40:08 | 0 | 4,820 |
| 14.01.25 11:10:09 | 0 | 4,790 |
| 14.01.25 10:40:06 | 0 | 4,790 |
| 14.01.25 10:10:09 | 0 | 4,800 |