BNP Paribas Knock-Out DAX
5,15 EUR +7,97 % (+0,38)
BNP Paribas Knock-Out DAX
WKN PG2H9X | ISIN DE000PG2H9X3 | Zertifikat
15.01.25 21:12
Bid: 5,15 EUR
Size: 175.000
|
Ask: 5,16 EUR
Size: 175.000
5,15 EUR
+7,97 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:06 | 0 | 5,15 |
| 20:09:38 | 0 | 5,14 |
| 19:08:31 | 0 | 5,13 |
| 18:05:52 | 0 | 5,13 |
| 17:16:38 | 0 | 5,14 |
| 16:19:32 | 0 | 5,12 |
| 15:38:31 | 0 | 5,07 |
| 14:17:35 | 0 | 4,96 |
| 13:14:08 | 0 | 4,98 |
| 12:18:19 | 0 | 4,94 |
| 11:13:30 | 0 | 4,88 |
| 10:07:54 | 0 | 4,87 |
| 09:51:02 | 0 | 4,87 |
| 09:06:13 | 0 | 4,84 |
| 08:03:53 | 0 | 4,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:07:01 | 0 | 4,77 |
| 14.01.25 20:06:57 | 0 | 4,81 |
| 14.01.25 19:05:51 | 0 | 4,79 |
| 14.01.25 18:04:38 | 0 | 4,76 |
| 14.01.25 17:12:21 | 0 | 4,78 |
| 14.01.25 16:13:05 | 0 | 4,81 |
| 14.01.25 15:37:13 | 0 | 4,82 |
| 14.01.25 14:11:34 | 0 | 4,82 |
| 14.01.25 13:12:10 | 0 | 4,80 |
| 14.01.25 11:13:54 | 0 | 4,79 |
| 14.01.25 10:05:54 | 0 | 4,80 |
| 14.01.25 09:48:47 | 0 | 4,79 |
| 14.01.25 09:05:16 | 0 | 4,79 |
| 14.01.25 08:04:12 | 0 | 4,76 |
| 13.01.25 21:13:23 | 0 | 4,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:12:07 | 0 | 4,70 |
| 13.01.25 19:08:31 | 0 | 4,70 |
| 13.01.25 18:05:43 | 0 | 4,66 |
| 13.01.25 17:16:38 | 0 | 4,68 |
| 13.01.25 16:19:07 | 0 | 4,68 |
| 13.01.25 15:43:56 | 0 | 4,65 |
| 13.01.25 14:21:19 | 0 | 4,64 |
| 13.01.25 13:14:29 | 0 | 4,60 |
| 13.01.25 12:22:50 | 0 | 4,59 |
| 13.01.25 11:14:47 | 0 | 4,60 |
| 13.01.25 10:08:04 | 0 | 4,60 |
| 13.01.25 09:51:48 | 0 | 4,62 |
| 13.01.25 09:05:16 | 0 | 4,69 |
| 13.01.25 08:04:44 | 0 | 4,71 |
| 10.01.25 21:06:45 | 0 | 4,82 |